We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 8.87E-5 | -6.0E-7 | -0.67 | 8.9E-5 | 9.03E-5 | 8.51E-5 | 57314 |
| 1713743880 | 8.93E-5 | -1.0E-6 | -1.11 | 9.05E-5 | 9.38E-5 | 8.66E-5 | 108491 |
| 1713657480 | 9.03E-5 | 6.0E-7 | 0.67 | 8.95E-5 | 0.0001026 | 8.9E-5 | 38452 |
| 1713571080 | 8.97E-5 | 4.0E-6 | 4.64 | 8.64E-5 | 9.24E-5 | 7.65E-5 | 62918 |
| 1713484680 | 8.62E-5 | 4.0E-7 | 0.47 | 8.59E-5 | 8.7E-5 | 8.24E-5 | 47472 |
| 1713398280 | 8.58E-5 | 5.0E-6 | 6.19 | 8.29E-5 | 8.82E-5 | 8.04E-5 | 127925 |
| 1713311880 | 8.08E-5 | -5.0E-6 | -5.85 | 8.54E-5 | 9.47E-5 | 7.62E-5 | 100454 |
| 1713225480 | 8.54E-5 | 1.0E-6 | 1.19 | 8.42E-5 | 9.41E-5 | 8.1E-5 | 71279 |
| 1713139080 | 8.43E-5 | 6.0E-6 | 7.66 | 7.97E-5 | 8.51E-5 | 7.08E-5 | 72301 |
| 1713052680 | 7.83E-5 | -6.0E-6 | -7.13 | 8.45E-5 | 8.63E-5 | 7.09E-5 | 135362 |
| 1712966280 | 8.42E-5 | -6.0E-6 | -6.68 | 9.0E-5 | 9.01E-5 | 8.19E-5 | 60241 |
| 1712879880 | 8.98E-5 | -2.0E-6 | -2.17 | 9.18E-5 | 9.24E-5 | 8.74E-5 | 38404 |
| 1712793480 | 9.2E-5 | -5.0E-6 | -5.17 | 9.74E-5 | 9.76E-5 | 8.85E-5 | 38816 |
| 1712707080 | 9.67E-5 | 4.0E-6 | 4.33 | 9.36E-5 | 9.68E-5 | 9.12E-5 | 40749 |
| 1712620680 | 9.24E-5 | -7.0E-6 | -7.06 | 9.79E-5 | 9.93E-5 | 9.21E-5 | 29684 |
| 1712534280 | 9.92E-5 | 2.0E-6 | 2.06 | 9.78E-5 | 0.0001029 | 9.48E-5 | 31867 |
| 1712447880 | 9.69E-5 | -3.0E-6 | -3.00 | 0.0001015 | 0.0001024 | 9.64E-5 | 24920 |
| 1712361480 | 9.99E-5 | -6.0E-6 | -5.68 | 0.0001055 | 0.0001061 | 9.8E-5 | 20790 |
| 1712275080 | 0.0001057 | -5.0E-7 | -0.47 | 0.0001057 | 0.0001091 | 0.0001038 | 27819 |
| 1712188680 | 0.0001062 | -2.0E-6 | -1.84 | 0.0001073 | 0.000114 | 0.000105 | 26950 |
| 1712102280 | 0.0001085 | 3.0E-6 | 2.83 | 0.0001062 | 0.0001132 | 0.0001025 | 34253 |
| 1712015880 | 0.0001059 | -2.0E-6 | -1.85 | 0.0001067 | 0.0001088 | 0.0001034 | 27141 |
| 1711929480 | 0.0001081 | 2.0E-6 | 1.89 | 0.0001062 | 0.0001142 | 0.000102 | 47072 |
| 1711843080 | 0.0001058 | -1.0E-6 | -0.94 | 0.0001093 | 0.0001105 | 0.0001042 | 42979 |
| 1711756680 | 0.0001069 | -5.0E-6 | -4.48 | 0.000111 | 0.0001115 | 0.0001069 | 27881 |
| 1711670280 | 0.0001116 | -1.0E-6 | -0.89 | 0.0001127 | 0.0001144 | 0.0001086 | 55192 |
| 1711583880 | 0.0001127 | 3.0E-7 | 0.27 | 0.0001138 | 0.0001167 | 0.0001112 | 43234 |
| 1711497480 | 0.0001124 | -5.0E-6 | -4.27 | 0.0001162 | 0.0001175 | 0.0001123 | 46551 |
| 1711411080 | 0.0001172 | 3.0E-6 | 2.62 | 0.0001146 | 0.0001249 | 0.0001142 | 37793 |
| 1711324680 | 0.0001144 | -5.0E-6 | -4.20 | 0.0001201 | 0.0001208 | 0.0001144 | 35892 |
| 1711238280 | 0.000119 | 6.0E-7 | 0.51 | 0.000118 | 0.0001218 | 0.0001165 | 46736 |
| 1711151880 | 0.0001184 | 2.0E-6 | 1.71 | 0.0001172 | 0.0001206 | 0.0001136 | 47608 |
| 1711065480 | 0.0001168 | -8.0E-6 | -6.42 | 0.0001236 | 0.0001239 | 0.0001156 | 67424 |
| 1710979080 | 0.0001246 | 3.0E-6 | 2.47 | 0.0001212 | 0.0001284 | 0.0001175 | 59845 |
| 1710892680 | 0.0001213 | -3.0E-6 | -2.42 | 0.0001235 | 0.0001268 | 0.0001118 | 74731 |
| 1710806280 | 0.0001242 | -1.6E-5 | -11.42 | 0.0001389 | 0.0001421 | 0.0001217 | 95141 |
| 1710719880 | 0.0001401 | 2.2E-5 | 18.69 | 0.0001179 | 0.0001491 | 0.0001129 | 57016 |
| 1710633480 | 0.0001177 | -8.0E-6 | -6.35 | 0.0001252 | 0.0001267 | 0.0001057 | 84581 |
| 1710547080 | 0.0001259 | -1.0E-5 | -7.37 | 0.0001365 | 0.0001376 | 0.000114 | 88344 |
| 1710460680 | 0.0001357 | -4.0E-6 | -2.87 | 0.0001374 | 0.0001638 | 0.0001205 | 111795 |
| 1710374280 | 0.0001395 | 5.1E-5 | 57.63 | 8.77E-5 | 0.0001433 | 8.61E-5 | 174278 |
| 1710287880 | 8.85E-5 | 7.0E-6 | 8.61 | 7.94E-5 | 0.000103 | 7.92E-5 | 100394 |
| 1710201480 | 8.13E-5 | 4.0E-6 | 5.19 | 7.71E-5 | 8.59E-5 | 7.38E-5 | 88071 |
| 1710115080 | 7.71E-5 | 1.0E-6 | 1.32 | 7.57E-5 | 8.01E-5 | 7.48E-5 | 51879 |
| 1710028680 | 7.58E-5 | 2.0E-6 | 2.72 | 7.47E-5 | 7.72E-5 | 7.26E-5 | 54174 |
| 1709942280 | 7.35E-5 | -5.0E-6 | -6.36 | 7.85E-5 | 7.89E-5 | 7.23E-5 | 56421 |
| 1709855880 | 7.86E-5 | -1.0E-6 | -1.26 | 7.92E-5 | 8.43E-5 | 7.7E-5 | 69055 |
| 1709769480 | 7.96E-5 | 5.0E-7 | 0.63 | 7.9E-5 | 8.58E-5 | 7.13E-5 | 52606 |
| 1709683080 | 7.91E-5 | -3.0E-6 | -3.67 | 8.3E-5 | 8.32E-5 | 7.52E-5 | 68993 |
| 1709596680 | 8.18E-5 | -9.0E-6 | -9.96 | 9.05E-5 | 9.31E-5 | 8.1E-5 | 63473 |
| 1709510280 | 9.04E-5 | -3.0E-6 | -3.20 | 9.08E-5 | 0.0001008 | 8.86E-5 | 123017 |
| 1709423880 | 9.37E-5 | 1.1E-5 | 13.29 | 8.3E-5 | 0.000101 | 8.26E-5 | 76883 |
| 1709337480 | 8.28E-5 | -2.0E-6 | -2.35 | 8.54E-5 | 9.01E-5 | 8.14E-5 | 56727 |
| 1709251080 | 8.5E-5 | 4.0E-7 | 0.47 | 8.49E-5 | 8.92E-5 | 8.09E-5 | 63023 |
| 1709164680 | 8.46E-5 | -4.0E-6 | -4.51 | 8.86E-5 | 0.0001011 | 8.4E-5 | 56548 |
| 1709078280 | 8.86E-5 | -1.0E-6 | -1.12 | 8.98E-5 | 9.2E-5 | 8.47E-5 | 57338 |
| 1708991880 | 8.96E-5 | 3.0E-6 | 3.46 | 8.67E-5 | 9.45E-5 | 8.63E-5 | 54936 |
| 1708905480 | 8.68E-5 | -5.0E-6 | -5.45 | 9.18E-5 | 9.24E-5 | 8.61E-5 | 58453 |
| 1708819080 | 9.17E-5 | 0 | 0.00 | 9.19E-5 | 9.39E-5 | 8.99E-5 | 54409 |
| 1708732680 | 9.17E-5 | 5.0E-7 | 0.55 | 9.09E-5 | 9.5E-5 | 8.93E-5 | 49468 |
| 1708646280 | 9.12E-5 | 6.0E-6 | 7.04 | 8.56E-5 | 9.26E-5 | 8.53E-5 | 45106 |
| 1708559880 | 8.52E-5 | -2.0E-6 | -2.28 | 8.78E-5 | 8.88E-5 | 8.47E-5 | 56129 |
| 1708473480 | 8.76E-5 | -5.0E-6 | -5.37 | 9.28E-5 | 9.3E-5 | 8.54E-5 | 55086 |
| 1708387080 | 9.31E-5 | -4.0E-6 | -4.10 | 9.67E-5 | 9.71E-5 | 9.09E-5 | 56797 |
| 1708300680 | 9.75E-5 | 1.0E-6 | 1.04 | 9.7E-5 | 9.96E-5 | 9.25E-5 | 55529 |
| 1708214280 | 9.62E-5 | -2.0E-6 | -2.03 | 9.96E-5 | 0.0001033 | 9.53E-5 | 63054 |
| 1708127880 | 9.84E-5 | -1.1E-5 | -10.02 | 0.000107 | 0.0001227 | 9.73E-5 | 113311 |
| 1708041480 | 0.0001098 | 2.2E-5 | 25.09 | 8.8E-5 | 0.0001235 | 8.76E-5 | 82621 |
| 1707955080 | 8.77E-5 | -4.0E-6 | -4.35 | 9.22E-5 | 9.3E-5 | 8.7E-5 | 87363 |
| 1707868680 | 9.2E-5 | -2.0E-6 | -2.13 | 9.32E-5 | 9.43E-5 | 8.99E-5 | 66263 |
| 1707782280 | 9.37E-5 | -3.0E-6 | -3.10 | 9.68E-5 | 9.93E-5 | 9.32E-5 | 56456 |
| 1707695880 | 9.69E-5 | 8.0E-7 | 0.83 | 9.63E-5 | 0.0001041 | 9.55E-5 | 58495 |
| 1707609480 | 9.61E-5 | -3.0E-6 | -3.02 | 9.89E-5 | 0.0001031 | 9.53E-5 | 68433 |
| 1707523080 | 9.92E-5 | 2.0E-6 | 2.06 | 9.7E-5 | 0.000103 | 9.6E-5 | 73784 |
| 1707436680 | 9.69E-5 | -1.0E-6 | -1.02 | 9.71E-5 | 0.0001001 | 9.61E-5 | 66139 |
| 1707350280 | 9.81E-5 | -1.0E-6 | -1.01 | 9.91E-5 | 0.0001012 | 9.59E-5 | 57436 |
| 1707263880 | 9.94E-5 | 9.0E-7 | 0.91 | 9.8E-5 | 0.0001034 | 9.7E-5 | 106180 |
| 1707177480 | 9.85E-5 | 2.0E-6 | 2.08 | 9.63E-5 | 0.0001024 | 9.5E-5 | 73026 |
| 1707091080 | 9.62E-5 | -4.0E-6 | -3.99 | 0.0001 | 0.0001 | 9.61E-5 | 92318 |
| 1707004680 | 0.0001003 | 8.0E-7 | 0.80 | 9.93E-5 | 0.0001004 | 9.72E-5 | 73033 |
| 1706918280 | 9.95E-5 | 5.0E-7 | 0.51 | 9.91E-5 | 0.0001022 | 9.78E-5 | 101099 |
| 1706831880 | 9.9E-5 | -9.0E-7 | -0.90 | 0.0001006 | 0.0001025 | 9.74E-5 | 106183 |
| 1706745480 | 9.99E-5 | 2.0E-6 | 2.04 | 0.0001015 | 0.0001095 | 9.88E-5 | 124615 |
| 1706659080 | 9.82E-5 | -8.0E-6 | -7.55 | 0.0001058 | 0.0001089 | 9.8E-5 | 96138 |
| 1706572680 | 0.0001059 | -3.0E-6 | -2.75 | 0.00011 | 0.0001141 | 0.000105 | 88673 |
| 1706486280 | 0.0001091 | -1.0E-6 | -0.91 | 0.0001101 | 0.0001178 | 0.0001069 | 54468 |
| 1706399880 | 0.0001101 | -2.0E-6 | -1.79 | 0.0001121 | 0.0001122 | 0.0001075 | 63022 |
| 1706313480 | 0.000112 | 5.0E-6 | 4.69 | 0.0001072 | 0.000112 | 0.0001051 | 54893 |
| 1706227080 | 0.0001067 | -2.0E-6 | -1.84 | 0.0001072 | 0.0001092 | 0.0001042 | 55174 |
| 1706140680 | 0.0001086 | 5.0E-6 | 4.83 | 0.0001046 | 0.000112 | 0.0001046 | 70569 |
| 1706054280 | 0.0001035 | 3.0E-6 | 2.98 | 0.0001029 | 0.0001054 | 0.0001006 | 86046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
