ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Audius

Audius (AUDIOETH)

0.000086
-0.00000100
( -1.15% )
Updated: 06:44:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702808.73E-55.0E-66.048.3E-59.0E-58.07E-549135
17115838808.28E-5-1.0E-6-1.198.44E-58.49E-58.24E-553198
17114974808.41E-53.0E-63.708.14E-58.53E-58.12E-551239
17114110808.11E-5-1.0E-6-1.218.23E-58.44E-58.09E-554825
17113246808.24E-52.0E-62.488.12E-58.37E-58.11E-550652
17112382808.08E-51.0E-70.128.1E-58.19E-58.03E-555012
17111518808.07E-57.0E-70.887.99E-58.14E-57.89E-555965
17110654808.0E-53.0E-63.877.77E-58.04E-57.7E-554910
17109790807.75E-56.0E-70.787.74E-57.89E-57.52E-557033
17108926807.69E-5-7.0E-7-0.907.75E-57.86E-57.25E-558980
17108062807.76E-5-2.0E-6-2.508.05E-58.12E-57.67E-552424
17107198808.01E-5-3.0E-7-0.378.11E-58.17E-57.85E-552233
17106334808.04E-5-4.0E-6-4.728.51E-58.74E-57.87E-549936
17105470808.47E-5-2.0E-6-2.308.7E-58.77E-57.93E-549370
17104606808.7E-5-2.0E-7-0.238.71E-58.81E-58.29E-547302
17103742808.72E-56.0E-70.698.7E-58.93E-58.43E-547920
17102878808.66E-56.0E-67.448.07E-58.93E-58.01E-550242
17102014808.06E-52.0E-62.557.89E-58.15E-57.62E-554573
17101150807.85E-5-1.0E-6-1.258.02E-58.12E-57.72E-547553
17100286807.99E-52.0E-62.587.76E-58.18E-57.7E-551135
17099422807.75E-5-4.0E-6-4.918.11E-58.17E-57.36E-550435
17098558808.15E-51.0E-61.248.01E-58.23E-57.94E-558120
17097694808.05E-5-9.0E-7-1.118.14E-58.21E-57.75E-557731
17096830808.14E-5-1.2E-5-12.909.25E-59.31E-57.97E-549874
17095966809.3E-5-1.0E-5-9.700.00010310.0001079.21E-555611
17095102800.00010311.2E-513.119.16E-50.00011458.53E-551006
17094238809.15E-53.0E-63.398.85E-59.21E-58.7E-552845
17093374808.86E-54.0E-64.748.48E-58.91E-58.4E-554718
17092510808.44E-52.0E-62.428.22E-58.62E-57.92E-559889
17091646808.26E-5-2.0E-6-2.368.45E-58.89E-57.84E-574837
17090782808.47E-5-2.0E-6-2.308.9E-59.38E-57.55E-579557
17089918808.69E-59.0E-611.557.81E-59.34E-57.77E-563958
17089054807.79E-5-3.0E-6-3.708.12E-58.12E-57.74E-560317
17088190808.11E-54.0E-65.197.75E-58.82E-57.62E-562686
17087326807.7E-56.0E-70.797.67E-57.86E-57.53E-552858
17086462807.64E-5-1.0E-6-1.287.82E-57.9E-57.63E-551246
17085598807.79E-5-1.0E-6-1.267.89E-57.93E-57.66E-553474
17084734807.92E-5-5.0E-6-5.928.46E-58.58E-57.84E-557300
17083870808.44E-51.0E-61.208.33E-58.71E-58.16E-558815
17083006808.34E-5-5.0E-6-5.698.79E-59.14E-58.3E-561456
17082142808.79E-57.0E-68.638.11E-59.74E-58.02E-562656
17081278808.11E-57.0E-69.497.38E-59.02E-57.32E-579708
17080414807.38E-51.0E-61.387.29E-57.51E-57.2E-570078
17079550807.24E-5-2.0E-6-2.697.44E-57.62E-57.23E-571295
17078686807.44E-5-4.0E-7-0.537.46E-57.63E-57.3E-558036
17077822807.48E-5-1.0E-6-1.317.63E-57.83E-57.46E-574815
17076958807.62E-5-7.0E-7-0.917.68E-57.8E-57.58E-575215
17076094807.69E-5-7.0E-7-0.907.78E-57.8E-57.62E-576206
17075230807.76E-53.0E-70.397.74E-57.82E-57.6E-573863
17074366807.73E-51.0E-61.317.63E-57.74E-57.6E-569572
17073502807.63E-57.0E-70.937.57E-57.75E-57.54E-575374
17072638807.56E-5-2.0E-6-2.567.79E-57.8E-57.52E-579153
17071774807.8E-55.0E-70.657.75E-57.84E-57.72E-576766
17070910807.75E-5-2.0E-6-2.537.94E-57.94E-57.74E-574690
17070046807.92E-5-1.0E-6-1.248.04E-58.07E-57.87E-573252
17069182808.05E-58.0E-71.007.97E-58.06E-57.88E-572595
17068318807.97E-51.0E-61.287.84E-57.99E-57.8E-580448
17067454807.83E-5-1.0E-6-1.267.96E-58.02E-57.79E-574351
17066590807.93E-5-3.0E-6-3.658.19E-58.3E-57.92E-573366
17065726808.21E-54.0E-70.498.17E-58.25E-58.14E-578982
17064862808.17E-5-1.0E-6-1.218.29E-58.37E-58.12E-576239
17063998808.27E-51.0E-61.238.16E-58.35E-58.11E-570808
17063134808.14E-5-4.0E-7-0.498.17E-58.33E-58.11E-573000
17062270808.18E-5-2.0E-6-2.408.31E-58.34E-58.1E-569651
17061406808.33E-52.0E-62.468.15E-58.34E-58.09E-570696
17060542808.13E-51.0E-61.258.01E-58.17E-57.78E-574485
17059678808.01E-5-9.0E-7-1.118.06E-58.11E-57.84E-578440
17058814808.1E-52.0E-62.547.87E-59.08E-57.78E-571104
17057950807.87E-54.0E-65.337.51E-58.28E-57.48E-574037
17057086807.5E-5-1.0E-6-1.317.63E-57.76E-57.26E-557694
17056222807.64E-5-4.0E-6-4.988.04E-58.14E-57.6E-570392
17055358808.04E-52.0E-62.537.91E-58.09E-57.86E-570043
17054494807.89E-53.0E-70.387.88E-58.21E-57.87E-571076
17053630807.86E-51.0E-70.137.84E-57.99E-57.76E-573261
17052766807.85E-5-1.0E-7-0.137.87E-58.08E-57.74E-572278
17051902807.86E-5-5.0E-7-0.637.91E-58.0E-57.75E-573078
17051038807.91E-5-1.0E-6-1.258.02E-58.15E-57.67E-570929
17050174808.02E-56.0E-70.757.99E-58.06E-57.82E-568934
17049310807.96E-5-1.0E-6-1.248.12E-58.15E-57.71E-575472
17048446808.06E-5-5.0E-6-5.858.54E-58.61E-57.86E-573603
17047582808.55E-53.0E-70.358.58E-58.59E-57.97E-582634
17046718808.52E-5-3.0E-6-3.418.83E-59.06E-58.51E-564521
17045854808.81E-5-3.0E-6-3.319.08E-59.08E-58.7E-570524
17044990809.06E-5-3.0E-6-3.199.41E-59.45E-58.93E-564522
17044126809.4E-5-4.0E-6-4.099.8E-59.91E-59.39E-565176
17043262809.79E-5-1.0E-5-9.260.00010850.00010929.47E-563901
17042398800.000108-3.0E-6-2.700.0001110.00011240.000105753443
17041534800.0001111-3.0E-6-2.640.00011390.00011550.00010955031
17040670800.00011374.0E-63.640.00010930.00011530.000107951788
17039806800.00010991.0E-70.090.00010960.00011190.000107653567
17038942800.0001098-7.0E-6-5.990.00011570.00011590.000109352437

Your Recent History

Delayed Upgrade Clock