We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 8.73E-5 | 5.0E-6 | 6.04 | 8.3E-5 | 9.0E-5 | 8.07E-5 | 49135 |
1711583880 | 8.28E-5 | -1.0E-6 | -1.19 | 8.44E-5 | 8.49E-5 | 8.24E-5 | 53198 |
1711497480 | 8.41E-5 | 3.0E-6 | 3.70 | 8.14E-5 | 8.53E-5 | 8.12E-5 | 51239 |
1711411080 | 8.11E-5 | -1.0E-6 | -1.21 | 8.23E-5 | 8.44E-5 | 8.09E-5 | 54825 |
1711324680 | 8.24E-5 | 2.0E-6 | 2.48 | 8.12E-5 | 8.37E-5 | 8.11E-5 | 50652 |
1711238280 | 8.08E-5 | 1.0E-7 | 0.12 | 8.1E-5 | 8.19E-5 | 8.03E-5 | 55012 |
1711151880 | 8.07E-5 | 7.0E-7 | 0.88 | 7.99E-5 | 8.14E-5 | 7.89E-5 | 55965 |
1711065480 | 8.0E-5 | 3.0E-6 | 3.87 | 7.77E-5 | 8.04E-5 | 7.7E-5 | 54910 |
1710979080 | 7.75E-5 | 6.0E-7 | 0.78 | 7.74E-5 | 7.89E-5 | 7.52E-5 | 57033 |
1710892680 | 7.69E-5 | -7.0E-7 | -0.90 | 7.75E-5 | 7.86E-5 | 7.25E-5 | 58980 |
1710806280 | 7.76E-5 | -2.0E-6 | -2.50 | 8.05E-5 | 8.12E-5 | 7.67E-5 | 52424 |
1710719880 | 8.01E-5 | -3.0E-7 | -0.37 | 8.11E-5 | 8.17E-5 | 7.85E-5 | 52233 |
1710633480 | 8.04E-5 | -4.0E-6 | -4.72 | 8.51E-5 | 8.74E-5 | 7.87E-5 | 49936 |
1710547080 | 8.47E-5 | -2.0E-6 | -2.30 | 8.7E-5 | 8.77E-5 | 7.93E-5 | 49370 |
1710460680 | 8.7E-5 | -2.0E-7 | -0.23 | 8.71E-5 | 8.81E-5 | 8.29E-5 | 47302 |
1710374280 | 8.72E-5 | 6.0E-7 | 0.69 | 8.7E-5 | 8.93E-5 | 8.43E-5 | 47920 |
1710287880 | 8.66E-5 | 6.0E-6 | 7.44 | 8.07E-5 | 8.93E-5 | 8.01E-5 | 50242 |
1710201480 | 8.06E-5 | 2.0E-6 | 2.55 | 7.89E-5 | 8.15E-5 | 7.62E-5 | 54573 |
1710115080 | 7.85E-5 | -1.0E-6 | -1.25 | 8.02E-5 | 8.12E-5 | 7.72E-5 | 47553 |
1710028680 | 7.99E-5 | 2.0E-6 | 2.58 | 7.76E-5 | 8.18E-5 | 7.7E-5 | 51135 |
1709942280 | 7.75E-5 | -4.0E-6 | -4.91 | 8.11E-5 | 8.17E-5 | 7.36E-5 | 50435 |
1709855880 | 8.15E-5 | 1.0E-6 | 1.24 | 8.01E-5 | 8.23E-5 | 7.94E-5 | 58120 |
1709769480 | 8.05E-5 | -9.0E-7 | -1.11 | 8.14E-5 | 8.21E-5 | 7.75E-5 | 57731 |
1709683080 | 8.14E-5 | -1.2E-5 | -12.90 | 9.25E-5 | 9.31E-5 | 7.97E-5 | 49874 |
1709596680 | 9.3E-5 | -1.0E-5 | -9.70 | 0.0001031 | 0.000107 | 9.21E-5 | 55611 |
1709510280 | 0.0001031 | 1.2E-5 | 13.11 | 9.16E-5 | 0.0001145 | 8.53E-5 | 51006 |
1709423880 | 9.15E-5 | 3.0E-6 | 3.39 | 8.85E-5 | 9.21E-5 | 8.7E-5 | 52845 |
1709337480 | 8.86E-5 | 4.0E-6 | 4.74 | 8.48E-5 | 8.91E-5 | 8.4E-5 | 54718 |
1709251080 | 8.44E-5 | 2.0E-6 | 2.42 | 8.22E-5 | 8.62E-5 | 7.92E-5 | 59889 |
1709164680 | 8.26E-5 | -2.0E-6 | -2.36 | 8.45E-5 | 8.89E-5 | 7.84E-5 | 74837 |
1709078280 | 8.47E-5 | -2.0E-6 | -2.30 | 8.9E-5 | 9.38E-5 | 7.55E-5 | 79557 |
1708991880 | 8.69E-5 | 9.0E-6 | 11.55 | 7.81E-5 | 9.34E-5 | 7.77E-5 | 63958 |
1708905480 | 7.79E-5 | -3.0E-6 | -3.70 | 8.12E-5 | 8.12E-5 | 7.74E-5 | 60317 |
1708819080 | 8.11E-5 | 4.0E-6 | 5.19 | 7.75E-5 | 8.82E-5 | 7.62E-5 | 62686 |
1708732680 | 7.7E-5 | 6.0E-7 | 0.79 | 7.67E-5 | 7.86E-5 | 7.53E-5 | 52858 |
1708646280 | 7.64E-5 | -1.0E-6 | -1.28 | 7.82E-5 | 7.9E-5 | 7.63E-5 | 51246 |
1708559880 | 7.79E-5 | -1.0E-6 | -1.26 | 7.89E-5 | 7.93E-5 | 7.66E-5 | 53474 |
1708473480 | 7.92E-5 | -5.0E-6 | -5.92 | 8.46E-5 | 8.58E-5 | 7.84E-5 | 57300 |
1708387080 | 8.44E-5 | 1.0E-6 | 1.20 | 8.33E-5 | 8.71E-5 | 8.16E-5 | 58815 |
1708300680 | 8.34E-5 | -5.0E-6 | -5.69 | 8.79E-5 | 9.14E-5 | 8.3E-5 | 61456 |
1708214280 | 8.79E-5 | 7.0E-6 | 8.63 | 8.11E-5 | 9.74E-5 | 8.02E-5 | 62656 |
1708127880 | 8.11E-5 | 7.0E-6 | 9.49 | 7.38E-5 | 9.02E-5 | 7.32E-5 | 79708 |
1708041480 | 7.38E-5 | 1.0E-6 | 1.38 | 7.29E-5 | 7.51E-5 | 7.2E-5 | 70078 |
1707955080 | 7.24E-5 | -2.0E-6 | -2.69 | 7.44E-5 | 7.62E-5 | 7.23E-5 | 71295 |
1707868680 | 7.44E-5 | -4.0E-7 | -0.53 | 7.46E-5 | 7.63E-5 | 7.3E-5 | 58036 |
1707782280 | 7.48E-5 | -1.0E-6 | -1.31 | 7.63E-5 | 7.83E-5 | 7.46E-5 | 74815 |
1707695880 | 7.62E-5 | -7.0E-7 | -0.91 | 7.68E-5 | 7.8E-5 | 7.58E-5 | 75215 |
1707609480 | 7.69E-5 | -7.0E-7 | -0.90 | 7.78E-5 | 7.8E-5 | 7.62E-5 | 76206 |
1707523080 | 7.76E-5 | 3.0E-7 | 0.39 | 7.74E-5 | 7.82E-5 | 7.6E-5 | 73863 |
1707436680 | 7.73E-5 | 1.0E-6 | 1.31 | 7.63E-5 | 7.74E-5 | 7.6E-5 | 69572 |
1707350280 | 7.63E-5 | 7.0E-7 | 0.93 | 7.57E-5 | 7.75E-5 | 7.54E-5 | 75374 |
1707263880 | 7.56E-5 | -2.0E-6 | -2.56 | 7.79E-5 | 7.8E-5 | 7.52E-5 | 79153 |
1707177480 | 7.8E-5 | 5.0E-7 | 0.65 | 7.75E-5 | 7.84E-5 | 7.72E-5 | 76766 |
1707091080 | 7.75E-5 | -2.0E-6 | -2.53 | 7.94E-5 | 7.94E-5 | 7.74E-5 | 74690 |
1707004680 | 7.92E-5 | -1.0E-6 | -1.24 | 8.04E-5 | 8.07E-5 | 7.87E-5 | 73252 |
1706918280 | 8.05E-5 | 8.0E-7 | 1.00 | 7.97E-5 | 8.06E-5 | 7.88E-5 | 72595 |
1706831880 | 7.97E-5 | 1.0E-6 | 1.28 | 7.84E-5 | 7.99E-5 | 7.8E-5 | 80448 |
1706745480 | 7.83E-5 | -1.0E-6 | -1.26 | 7.96E-5 | 8.02E-5 | 7.79E-5 | 74351 |
1706659080 | 7.93E-5 | -3.0E-6 | -3.65 | 8.19E-5 | 8.3E-5 | 7.92E-5 | 73366 |
1706572680 | 8.21E-5 | 4.0E-7 | 0.49 | 8.17E-5 | 8.25E-5 | 8.14E-5 | 78982 |
1706486280 | 8.17E-5 | -1.0E-6 | -1.21 | 8.29E-5 | 8.37E-5 | 8.12E-5 | 76239 |
1706399880 | 8.27E-5 | 1.0E-6 | 1.23 | 8.16E-5 | 8.35E-5 | 8.11E-5 | 70808 |
1706313480 | 8.14E-5 | -4.0E-7 | -0.49 | 8.17E-5 | 8.33E-5 | 8.11E-5 | 73000 |
1706227080 | 8.18E-5 | -2.0E-6 | -2.40 | 8.31E-5 | 8.34E-5 | 8.1E-5 | 69651 |
1706140680 | 8.33E-5 | 2.0E-6 | 2.46 | 8.15E-5 | 8.34E-5 | 8.09E-5 | 70696 |
1706054280 | 8.13E-5 | 1.0E-6 | 1.25 | 8.01E-5 | 8.17E-5 | 7.78E-5 | 74485 |
1705967880 | 8.01E-5 | -9.0E-7 | -1.11 | 8.06E-5 | 8.11E-5 | 7.84E-5 | 78440 |
1705881480 | 8.1E-5 | 2.0E-6 | 2.54 | 7.87E-5 | 9.08E-5 | 7.78E-5 | 71104 |
1705795080 | 7.87E-5 | 4.0E-6 | 5.33 | 7.51E-5 | 8.28E-5 | 7.48E-5 | 74037 |
1705708680 | 7.5E-5 | -1.0E-6 | -1.31 | 7.63E-5 | 7.76E-5 | 7.26E-5 | 57694 |
1705622280 | 7.64E-5 | -4.0E-6 | -4.98 | 8.04E-5 | 8.14E-5 | 7.6E-5 | 70392 |
1705535880 | 8.04E-5 | 2.0E-6 | 2.53 | 7.91E-5 | 8.09E-5 | 7.86E-5 | 70043 |
1705449480 | 7.89E-5 | 3.0E-7 | 0.38 | 7.88E-5 | 8.21E-5 | 7.87E-5 | 71076 |
1705363080 | 7.86E-5 | 1.0E-7 | 0.13 | 7.84E-5 | 7.99E-5 | 7.76E-5 | 73261 |
1705276680 | 7.85E-5 | -1.0E-7 | -0.13 | 7.87E-5 | 8.08E-5 | 7.74E-5 | 72278 |
1705190280 | 7.86E-5 | -5.0E-7 | -0.63 | 7.91E-5 | 8.0E-5 | 7.75E-5 | 73078 |
1705103880 | 7.91E-5 | -1.0E-6 | -1.25 | 8.02E-5 | 8.15E-5 | 7.67E-5 | 70929 |
1705017480 | 8.02E-5 | 6.0E-7 | 0.75 | 7.99E-5 | 8.06E-5 | 7.82E-5 | 68934 |
1704931080 | 7.96E-5 | -1.0E-6 | -1.24 | 8.12E-5 | 8.15E-5 | 7.71E-5 | 75472 |
1704844680 | 8.06E-5 | -5.0E-6 | -5.85 | 8.54E-5 | 8.61E-5 | 7.86E-5 | 73603 |
1704758280 | 8.55E-5 | 3.0E-7 | 0.35 | 8.58E-5 | 8.59E-5 | 7.97E-5 | 82634 |
1704671880 | 8.52E-5 | -3.0E-6 | -3.41 | 8.83E-5 | 9.06E-5 | 8.51E-5 | 64521 |
1704585480 | 8.81E-5 | -3.0E-6 | -3.31 | 9.08E-5 | 9.08E-5 | 8.7E-5 | 70524 |
1704499080 | 9.06E-5 | -3.0E-6 | -3.19 | 9.41E-5 | 9.45E-5 | 8.93E-5 | 64522 |
1704412680 | 9.4E-5 | -4.0E-6 | -4.09 | 9.8E-5 | 9.91E-5 | 9.39E-5 | 65176 |
1704326280 | 9.79E-5 | -1.0E-5 | -9.26 | 0.0001085 | 0.0001092 | 9.47E-5 | 63901 |
1704239880 | 0.000108 | -3.0E-6 | -2.70 | 0.000111 | 0.0001124 | 0.0001057 | 53443 |
1704153480 | 0.0001111 | -3.0E-6 | -2.64 | 0.0001139 | 0.0001155 | 0.000109 | 55031 |
1704067080 | 0.0001137 | 4.0E-6 | 3.64 | 0.0001093 | 0.0001153 | 0.0001079 | 51788 |
1703980680 | 0.0001099 | 1.0E-7 | 0.09 | 0.0001096 | 0.0001119 | 0.0001076 | 53567 |
1703894280 | 0.0001098 | -7.0E-6 | -5.99 | 0.0001157 | 0.0001159 | 0.0001093 | 52437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions