We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 4.748E-5 | 3.0E-6 | 6.79 | 4.421E-5 | 4.793E-5 | 4.35E-5 | 66221 |
| 1713398280 | 4.417E-5 | -1.7E-7 | -0.38 | 4.426E-5 | 4.436E-5 | 4.2E-5 | 100758 |
| 1713311880 | 4.434E-5 | -1.0E-6 | -2.20 | 4.558E-5 | 4.623E-5 | 4.225E-5 | 69685 |
| 1713225480 | 4.554E-5 | -6.0E-6 | -11.71 | 5.066E-5 | 5.066E-5 | 4.425E-5 | 131450 |
| 1713139080 | 5.122E-5 | -2.0E-6 | -3.76 | 5.272E-5 | 5.354E-5 | 4.716E-5 | 68667 |
| 1713052680 | 5.32E-5 | -1.8E-5 | -25.24 | 7.02E-5 | 7.065E-5 | 4.815E-5 | 51078 |
| 1712966280 | 7.132E-5 | -5.7E-7 | -0.79 | 7.217E-5 | 7.758E-5 | 6.635E-5 | 36829 |
| 1712879880 | 7.189E-5 | 1.1E-5 | 18.10 | 6.073E-5 | 7.547E-5 | 6.063E-5 | 34194 |
| 1712793480 | 6.078E-5 | -3.0E-6 | -4.73 | 6.327E-5 | 6.78E-5 | 5.962E-5 | 46174 |
| 1712707080 | 6.339E-5 | 5.0E-6 | 8.54 | 5.879E-5 | 6.485E-5 | 5.828E-5 | 42404 |
| 1712620680 | 5.853E-5 | 1.0E-6 | 1.75 | 5.703E-5 | 6.35E-5 | 5.592E-5 | 45313 |
| 1712534280 | 5.722E-5 | -3.2E-7 | -0.56 | 5.794E-5 | 6.163E-5 | 5.692E-5 | 13911 |
| 1712447880 | 5.754E-5 | 1.0E-6 | 1.77 | 5.702E-5 | 5.786E-5 | 5.505E-5 | 43891 |
| 1712361480 | 5.654E-5 | -1.8E-5 | -24.00 | 7.46E-5 | 7.589E-5 | 5.61E-5 | 40694 |
| 1712275080 | 7.5E-5 | 2.1E-5 | 38.97 | 5.379E-5 | 7.542E-5 | 5.252E-5 | 48319 |
| 1712188680 | 5.389E-5 | 4.0E-6 | 8.01 | 4.984E-5 | 5.685E-5 | 4.891E-5 | 55678 |
| 1712102280 | 4.994E-5 | 5.9E-7 | 1.20 | 4.93E-5 | 5.031E-5 | 4.711E-5 | 61090 |
| 1712015880 | 4.935E-5 | -2.0E-6 | -3.89 | 5.132E-5 | 5.19E-5 | 4.896E-5 | 57774 |
| 1711929480 | 5.148E-5 | 6.6E-7 | 1.30 | 5.041E-5 | 5.425E-5 | 5.026E-5 | 60140 |
| 1711843080 | 5.082E-5 | -4.7E-7 | -0.92 | 5.133E-5 | 5.495E-5 | 4.995E-5 | 55641 |
| 1711756680 | 5.129E-5 | 9.5E-7 | 1.89 | 5.043E-5 | 5.211E-5 | 4.957E-5 | 65561 |
| 1711670280 | 5.034E-5 | -5.0E-7 | -0.98 | 5.099E-5 | 5.123E-5 | 4.951E-5 | 94155 |
| 1711583880 | 5.084E-5 | -1.0E-6 | -1.92 | 5.21E-5 | 5.246E-5 | 5.011E-5 | 86527 |
| 1711497480 | 5.204E-5 | 8.4E-7 | 1.64 | 5.127E-5 | 5.256E-5 | 5.042E-5 | 82644 |
| 1711411080 | 5.12E-5 | -2.0E-6 | -3.78 | 5.297E-5 | 5.91E-5 | 5.111E-5 | 88824 |
| 1711324680 | 5.289E-5 | 2.0E-6 | 3.92 | 5.117E-5 | 5.589E-5 | 5.014E-5 | 90434 |
| 1711238280 | 5.097E-5 | 2.0E-6 | 4.11 | 4.874E-5 | 5.216E-5 | 4.833E-5 | 92859 |
| 1711151880 | 4.866E-5 | 1.0E-6 | 2.12 | 4.723E-5 | 4.905E-5 | 4.682E-5 | 96560 |
| 1711065480 | 4.717E-5 | -4.4E-7 | -0.92 | 4.759E-5 | 4.835E-5 | 4.63E-5 | 97820 |
| 1710979080 | 4.761E-5 | 9.7E-7 | 2.08 | 4.686E-5 | 4.788E-5 | 4.509E-5 | 98546 |
| 1710892680 | 4.664E-5 | -6.9E-7 | -1.46 | 4.706E-5 | 4.796E-5 | 4.379E-5 | 98616 |
| 1710806280 | 4.733E-5 | -1.0E-6 | -2.07 | 4.856E-5 | 5.647E-5 | 4.719E-5 | 87561 |
| 1710719880 | 4.834E-5 | 4.0E-6 | 9.03 | 4.465E-5 | 5.125E-5 | 4.379E-5 | 93172 |
| 1710633480 | 4.43E-5 | -5.0E-6 | -10.14 | 4.931E-5 | 5.174E-5 | 4.304E-5 | 89887 |
| 1710547080 | 4.929E-5 | 1.0E-6 | 2.09 | 4.779E-5 | 5.013E-5 | 4.605E-5 | 86868 |
| 1710460680 | 4.789E-5 | 2.0E-6 | 4.35 | 4.562E-5 | 4.952E-5 | 4.495E-5 | 97975 |
| 1710374280 | 4.594E-5 | 4.0E-6 | 9.45 | 4.229E-5 | 4.65E-5 | 4.206E-5 | 94297 |
| 1710287880 | 4.233E-5 | 3.0E-6 | 7.59 | 3.956E-5 | 4.269E-5 | 3.923E-5 | 130480 |
| 1710201480 | 3.955E-5 | -2.6E-7 | -0.65 | 3.99E-5 | 4.005E-5 | 3.817E-5 | 114543 |
| 1710115080 | 3.981E-5 | -1.0E-6 | -2.43 | 4.122E-5 | 4.16E-5 | 3.912E-5 | 114815 |
| 1710028680 | 4.122E-5 | 1.0E-6 | 2.51 | 3.985E-5 | 4.19E-5 | 3.965E-5 | 104587 |
| 1709942280 | 3.984E-5 | -8.1E-7 | -1.99 | 4.063E-5 | 4.077E-5 | 3.758E-5 | 110364 |
| 1709855880 | 4.065E-5 | 9.4E-7 | 2.37 | 3.973E-5 | 4.153E-5 | 3.952E-5 | 105321 |
| 1709769480 | 3.971E-5 | 1.8E-7 | 0.46 | 3.967E-5 | 4.086E-5 | 3.819E-5 | 113355 |
| 1709683080 | 3.953E-5 | -4.0E-6 | -9.21 | 4.331E-5 | 4.673E-5 | 3.763E-5 | 120302 |
| 1709596680 | 4.345E-5 | -2.0E-6 | -4.38 | 4.573E-5 | 4.621E-5 | 4.278E-5 | 114906 |
| 1709510280 | 4.563E-5 | -4.0E-6 | -8.12 | 4.855E-5 | 5.007E-5 | 4.292E-5 | 102925 |
| 1709423880 | 4.928E-5 | 3.0E-6 | 6.47 | 4.616E-5 | 4.928E-5 | 4.502E-5 | 99965 |
| 1709337480 | 4.64E-5 | -3.6E-7 | -0.77 | 4.648E-5 | 4.751E-5 | 4.525E-5 | 101672 |
| 1709251080 | 4.676E-5 | -9.8E-7 | -2.05 | 4.758E-5 | 4.804E-5 | 4.381E-5 | 96385 |
| 1709164680 | 4.774E-5 | 9.0E-7 | 1.92 | 4.681E-5 | 4.991E-5 | 3.904E-5 | 145967 |
| 1709078280 | 4.684E-5 | -6.9E-7 | -1.45 | 4.755E-5 | 5.061E-5 | 4.484E-5 | 146681 |
| 1708991880 | 4.753E-5 | 3.0E-6 | 6.71 | 4.476E-5 | 4.961E-5 | 4.435E-5 | 117887 |
| 1708905480 | 4.471E-5 | -4.0E-6 | -8.25 | 4.879E-5 | 5.059E-5 | 4.459E-5 | 146093 |
| 1708819080 | 4.846E-5 | 6.0E-6 | 14.11 | 4.239E-5 | 4.966E-5 | 4.161E-5 | 122295 |
| 1708732680 | 4.253E-5 | 3.6E-7 | 0.85 | 4.24E-5 | 4.384E-5 | 4.136E-5 | 130258 |
| 1708646280 | 4.217E-5 | -3.0E-7 | -0.71 | 4.224E-5 | 4.58E-5 | 4.157E-5 | 133278 |
| 1708559880 | 4.247E-5 | -4.0E-6 | -8.56 | 4.654E-5 | 4.745E-5 | 4.216E-5 | 112073 |
| 1708473480 | 4.673E-5 | 7.0E-6 | 17.60 | 3.992E-5 | 4.818E-5 | 3.943E-5 | 202209 |
| 1708387080 | 3.978E-5 | 3.0E-6 | 8.11 | 3.684E-5 | 4.128E-5 | 3.669E-5 | 188439 |
| 1708300680 | 3.697E-5 | -3.0E-7 | -0.80 | 3.72E-5 | 3.879E-5 | 3.679E-5 | 166506 |
| 1708214280 | 3.727E-5 | 2.0E-6 | 5.67 | 3.524E-5 | 3.893E-5 | 3.467E-5 | 156479 |
| 1708127880 | 3.526E-5 | 6.2E-7 | 1.79 | 3.469E-5 | 3.556E-5 | 3.423E-5 | 163769 |
| 1708041480 | 3.464E-5 | 6.9E-7 | 2.03 | 3.399E-5 | 3.554E-5 | 3.361E-5 | 164408 |
| 1707955080 | 3.395E-5 | -8.3E-7 | -2.39 | 3.467E-5 | 3.599E-5 | 3.395E-5 | 161655 |
| 1707868680 | 3.478E-5 | 3.2E-7 | 0.93 | 3.439E-5 | 3.495E-5 | 3.386E-5 | 158288 |
| 1707782280 | 3.446E-5 | -9.1E-7 | -2.57 | 3.526E-5 | 3.566E-5 | 3.433E-5 | 190889 |
| 1707695880 | 3.537E-5 | -1.0E-7 | -0.28 | 3.547E-5 | 3.59E-5 | 3.512E-5 | 157191 |
| 1707609480 | 3.547E-5 | -2.4E-7 | -0.67 | 3.587E-5 | 3.625E-5 | 3.523E-5 | 166041 |
| 1707523080 | 3.571E-5 | 9.0E-8 | 0.25 | 3.561E-5 | 3.584E-5 | 3.499E-5 | 166429 |
| 1707436680 | 3.562E-5 | -4.2E-7 | -1.17 | 3.594E-5 | 3.604E-5 | 3.541E-5 | 172263 |
| 1707350280 | 3.604E-5 | 2.0E-6 | 5.94 | 3.375E-5 | 3.651E-5 | 3.363E-5 | 171028 |
| 1707263880 | 3.367E-5 | -3.0E-6 | -8.26 | 3.634E-5 | 3.685E-5 | 3.346E-5 | 173973 |
| 1707177480 | 3.632E-5 | -8.0E-8 | -0.22 | 3.631E-5 | 3.658E-5 | 3.589E-5 | 176446 |
| 1707091080 | 3.64E-5 | -3.6E-7 | -0.98 | 3.679E-5 | 3.688E-5 | 3.618E-5 | 204175 |
| 1707004680 | 3.676E-5 | -4.7E-7 | -1.26 | 3.73E-5 | 3.74E-5 | 3.653E-5 | 165389 |
| 1706918280 | 3.723E-5 | 4.6E-7 | 1.25 | 3.674E-5 | 3.739E-5 | 3.652E-5 | 169794 |
| 1706831880 | 3.677E-5 | -2.1E-7 | -0.57 | 3.696E-5 | 3.738E-5 | 3.642E-5 | 180209 |
| 1706745480 | 3.698E-5 | -4.3E-7 | -1.15 | 3.746E-5 | 3.773E-5 | 3.655E-5 | 202933 |
| 1706659080 | 3.741E-5 | -1.0E-6 | -2.58 | 3.872E-5 | 3.902E-5 | 3.728E-5 | 177326 |
| 1706572680 | 3.87E-5 | 1.4E-7 | 0.36 | 3.84E-5 | 3.919E-5 | 3.84E-5 | 177968 |
| 1706486280 | 3.856E-5 | -9.0E-7 | -2.28 | 3.943E-5 | 3.959E-5 | 3.815E-5 | 199544 |
| 1706399880 | 3.946E-5 | 1.0E-6 | 2.61 | 3.841E-5 | 4.017E-5 | 3.827E-5 | 166805 |
| 1706313480 | 3.836E-5 | -1.0E-8 | -0.03 | 3.834E-5 | 3.911E-5 | 3.801E-5 | 169048 |
| 1706227080 | 3.837E-5 | 3.1E-7 | 0.81 | 3.803E-5 | 3.86E-5 | 3.748E-5 | 172611 |
| 1706140680 | 3.806E-5 | 1.0E-6 | 2.71 | 3.699E-5 | 3.808E-5 | 3.685E-5 | 192377 |
| 1706054280 | 3.689E-5 | 4.1E-7 | 1.12 | 3.655E-5 | 3.71E-5 | 3.535E-5 | 259497 |
| 1705967880 | 3.648E-5 | -2.0E-6 | -5.25 | 3.79E-5 | 3.803E-5 | 3.632E-5 | 183762 |
| 1705881480 | 3.81E-5 | 6.7E-7 | 1.79 | 3.741E-5 | 3.848E-5 | 3.697E-5 | 181977 |
| 1705795080 | 3.743E-5 | 2.0E-6 | 5.62 | 3.568E-5 | 3.846E-5 | 3.535E-5 | 174584 |
| 1705708680 | 3.559E-5 | -3.7E-7 | -1.03 | 3.619E-5 | 3.619E-5 | 3.46E-5 | 174102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
