ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AirSwap

AirSwap (ASTUSDT)

0.18003
0.00808
( 4.70% )
Updated: 08:46:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.17195-0.00489-2.770.177540.180330.16341351020
17114974800.176840.002141.220.174630.182890.17387254337
17114110800.17470.005363.170.169190.179350.16912178278
17113246800.169340.00010.060.168770.170410.16319202667
17112382800.169240.004012.430.167480.172730.16166171581
17111518800.165230.002951.820.162060.1680.15879163951
17110654800.16228-0.00209-1.270.164460.165470.15816187710
17109790800.164370.014449.630.151430.166510.1455168733
17108926800.14993-0.00995-6.220.159520.162530.14555265041
17108062800.15988-0.00855-5.080.1690.173180.15499212726
17107198800.168430.00332.000.165540.171970.15427282086
17106334800.16513-0.01088-6.180.176590.181550.1635345734
17105470800.17601-0.00399-2.220.18170.185140.167256810
17104606800.18-0.00592-3.180.185430.186160.16878276968
17103742800.185920.008064.530.177910.189920.16981407751
17102878800.177860.00010.060.177490.190140.17167471151
17102014800.17776-0.00244-1.350.179840.185170.16515418550
17101150800.1802-0.00838-4.440.189390.198410.1758439064
17100286800.18858-0.03645-16.200.22740.244630.183021005151
17099422800.225030.0855961.380.140090.237540.138792214408
17098558800.139440.009997.720.130320.143410.12967949064
17097694800.129450.008787.280.12020.130080.11663575375
17096830800.12067-0.00924-7.110.130660.1350.11446916787
17095966800.12991-0.00056-0.430.130520.135110.126231247073
17095102800.130470.000810.620.12980.1320.12191121711
17094238800.129660.005574.490.124180.133240.124081520700
17093374800.124090.009348.140.114990.125690.114421264637
17092510800.11475-0.00032-0.280.114780.118250.11206931555
17091646800.115070.002912.590.112310.117160.110861355540
17090782800.112160.001781.610.110520.113020.108531328036
17089918800.110380.000570.520.110550.11320.107631152012
17089054800.109810.001241.140.108290.111690.10653881419
17088190800.108570.002081.950.106050.114260.104641424709
17087326800.10649-0.00151-1.400.108190.109380.10436758758
17086462800.1080.001421.330.106760.111220.10494810115
17085598800.10658-0.00917-7.920.11560.116060.10342932199
17084734800.115756.0E-50.050.11580.118290.11131899879
17083870800.11569-0.00032-0.280.115480.118140.115921238
17083006800.116010.003513.120.112740.11670.11226727440
17082142800.1125-0.00443-3.790.117550.117790.11067913762
17081278800.116930.002722.380.114290.121370.113381270276
17080414800.114210.003623.270.110570.114420.10999614841
17079550800.110590.001711.570.107930.111820.10651748134
17078686800.10888-0.004-3.540.112450.11410.10792521610
17077822800.112880.003923.600.109370.114480.10834438427
17076958800.10896-0.0026-2.330.111510.112830.10868423525
17076094800.11156-0.00187-1.650.113660.114280.10968556727
17075230800.11343-0.0104-8.400.120460.121610.110251138297
17074366800.123830.0147913.560.109290.130.109121426859
17073502800.109040.002362.210.106450.109460.10466421629
17072638800.106680.002071.980.104430.107390.10123751832
17071774800.104610.003683.650.101070.105710.10007544373
17070910800.10093-0.0035-3.350.104530.104730.10086502802
17070046800.104430.000890.860.103590.106770.10318599724
17069182800.10354-0.00111-1.060.104730.106280.10231476571
17068318800.104650.001020.980.103710.105340.10184548321
17067454800.10363-0.00674-6.110.110560.121460.102541567223
17066590800.11037-0.00136-1.220.111920.112540.10995510963
17065726800.111730.00322.950.108660.112270.10783528624
17064862800.10853-0.00082-0.750.109170.110930.10779724451
17063998800.10935-0.00127-1.150.110970.112440.1084589998
17063134800.110620.003763.520.107020.112260.10645520886
17062270800.10686-0.00242-2.210.109140.109290.10517629316
17061406800.109280.001020.940.109070.111010.10633488748
17060542800.10826-0.00072-0.660.108890.110730.10389827380
17059678800.10898-0.00777-6.660.116750.118390.10886697881
17058814800.116750.000190.160.117210.120270.11612432933
17057950800.116560.001861.620.114990.117220.11414512879
17057086800.1147-0.00293-2.490.117780.117910.10935564759
17056222800.11763-0.00547-4.440.123350.124370.11595516343
17055358800.1231-0.00113-0.910.124650.126820.12223429880
17054494800.12423-0.00233-1.840.126230.129950.12227561187
17053630800.126560.004593.760.121590.133350.121311126484
17052766800.12197-0.00167-1.350.12420.12420.12037488979
17051902800.123640.003983.330.120380.124710.1199569622
17051038800.11966-0.0068-5.380.12630.12680.11841740048
17050174800.126460.006915.780.11960.127810.11868915295
17049310800.119550.006025.300.114050.124050.11198915902
17048446800.11353-0.00391-3.330.116990.11750.11062587158
17047582800.117440.007026.360.111150.118010.10824474080
17046718800.11042-0.00463-4.020.115230.120830.11033651400
17045854800.115050.000120.100.115090.11580.11054490510
17044990800.11493-0.00493-4.110.119240.120270.11208656422
17044126800.119860.002582.200.117560.121890.11564537859
17043262800.11728-0.0102-8.000.127260.130870.11505892006
17042398800.12748-0.00526-3.960.132420.134880.12589850570
17041534800.132740.007225.750.125860.133420.12117957095
17040670800.12552-0.00043-0.340.125540.129190.12405578026
17039806800.12595-0.00107-0.840.127390.12910.12395457644
17038942800.12702-0.00873-6.430.135150.141720.125251289302
17038078800.135750.003552.690.131320.137760.12842952658

Your Recent History

Delayed Upgrade Clock