We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 15699539 |
| 1713830280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 18864071 |
| 1713743880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 16895961 |
| 1713657480 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 13570814 |
| 1713571080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 9495397 |
| 1713484680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 12175402 |
| 1713398280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 17125628 |
| 1713311880 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 18376337 |
| 1713225480 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 13415904 |
| 1713139080 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 8941130 |
| 1713052680 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 7401786 |
| 1712966280 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 284626 |
| 1712879880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 1072929 |
| 1712793480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 8065643 |
| 1712707080 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 7274857 |
| 1712620680 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 10883166 |
| 1712534280 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 3517170 |
| 1712447880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 5019130 |
| 1712361480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 902444 |
| 1712275080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 6506128 |
| 1712188680 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1850088 |
| 1712102280 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 3875827 |
| 1712015880 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 5450171 |
| 1711929480 | 1.6E-7 | -3.0E-8 | -15.79 | 1.9E-7 | 1.9E-7 | 1.6E-7 | 4270703 |
| 1711843080 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1641644 |
| 1711756680 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 4637851 |
| 1711670280 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 17451874 |
| 1711583880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 11565211 |
| 1711497480 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 15655380 |
| 1711411080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 11692458 |
| 1711324680 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 14584546 |
| 1711238280 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 19887381 |
| 1711151880 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 12017178 |
| 1711065480 | 1.7E-7 | -1.0E-8 | -5.56 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 13113295 |
| 1710979080 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 16492186 |
| 1710892680 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 14771168 |
| 1710806280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 15313087 |
| 1710719880 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 12295940 |
| 1710633480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.2E-7 | 2.3E-7 | 1.9E-7 | 11429738 |
| 1710547080 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 13477811 |
| 1710460680 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 12089519 |
| 1710374280 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 12247150 |
| 1710287880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 11929512 |
| 1710201480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 14830135 |
| 1710115080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 16272834 |
| 1710028680 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 15730762 |
| 1709942280 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 17436079 |
| 1709855880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 13411416 |
| 1709769480 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 18721992 |
| 1709683080 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 15290033 |
| 1709596680 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 16522511 |
| 1709510280 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 16956540 |
| 1709423880 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 16132610 |
| 1709337480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 20447427 |
| 1709251080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 20452198 |
| 1709164680 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 17653958 |
| 1709078280 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 20213397 |
| 1708991880 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 18705930 |
| 1708905480 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 18551074 |
| 1708819080 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 18625252 |
| 1708732680 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 16781070 |
| 1708646280 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.8E-7 | 2.2E-7 | 15323613 |
| 1708559880 | 2.5E-7 | 2.0E-8 | 8.70 | 2.4E-7 | 2.7E-7 | 2.4E-7 | 12980570 |
| 1708473480 | 2.3E-7 | -6.0E-8 | -20.69 | 3.0E-7 | 3.0E-7 | 2.3E-7 | 13904564 |
| 1708387080 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 12951804 |
| 1708300680 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.3E-7 | 3.0E-7 | 7364600 |
| 1708214280 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10753506 |
| 1708127880 | 3.1E-7 | -2.0E-8 | -6.06 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 10604032 |
| 1708041480 | 3.3E-7 | 4.0E-8 | 13.79 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 8559423 |
| 1707955080 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 8524980 |
| 1707868680 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10459950 |
| 1707782280 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 9653043 |
| 1707695880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 11350481 |
| 1707609480 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 11817507 |
| 1707523080 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 8034931 |
| 1707436680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 8389392 |
| 1707350280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 13748496 |
| 1707263880 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.9E-7 | 3.3E-7 | 14870107 |
| 1707177480 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 8393871 |
| 1707091080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 7323528 |
| 1707004680 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 10231071 |
| 1706918280 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 7873916 |
| 1706831880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 7737461 |
| 1706745480 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 11310366 |
| 1706659080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 12013764 |
| 1706572680 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 8371039 |
| 1706486280 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 8400103 |
| 1706399880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 8052873 |
| 1706313480 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 12977092 |
| 1706227080 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 11598163 |
| 1706140680 | 4.0E-7 | 2.0E-8 | 5.26 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 8688020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
