We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.241E-5 | -2.9E-7 | -0.89 | 3.272E-5 | 3.291E-5 | 3.197E-5 | 108516 |
| 1713398280 | 3.27E-5 | 1.0E-6 | 3.16 | 3.142E-5 | 3.298E-5 | 3.123E-5 | 105229 |
| 1713311880 | 3.165E-5 | -3.2E-7 | -1.00 | 3.198E-5 | 3.209E-5 | 3.079E-5 | 94182 |
| 1713225480 | 3.197E-5 | -1.0E-6 | -3.03 | 3.273E-5 | 3.384E-5 | 3.149E-5 | 147860 |
| 1713139080 | 3.301E-5 | 1.8E-7 | 0.55 | 3.275E-5 | 3.328E-5 | 3.149E-5 | 294205 |
| 1713052680 | 3.283E-5 | -2.0E-6 | -5.70 | 3.495E-5 | 3.495E-5 | 3.0E-5 | 319795 |
| 1712966280 | 3.507E-5 | -2.0E-6 | -5.36 | 3.728E-5 | 3.809E-5 | 3.391E-5 | 174406 |
| 1712879880 | 3.728E-5 | -1.0E-6 | -2.59 | 3.945E-5 | 3.958E-5 | 3.688E-5 | 172975 |
| 1712793480 | 3.865E-5 | -2.0E-6 | -4.95 | 4.057E-5 | 4.074E-5 | 3.848E-5 | 213155 |
| 1712707080 | 4.04E-5 | 2.0E-6 | 5.21 | 3.87E-5 | 4.134E-5 | 3.796E-5 | 158065 |
| 1712620680 | 3.841E-5 | 8.0E-7 | 2.13 | 3.758E-5 | 3.946E-5 | 3.648E-5 | 148838 |
| 1712534280 | 3.761E-5 | -3.8E-7 | -1.00 | 3.805E-5 | 3.853E-5 | 3.761E-5 | 41859 |
| 1712447880 | 3.799E-5 | -1.8E-7 | -0.47 | 3.801E-5 | 3.824E-5 | 3.771E-5 | 72783 |
| 1712361480 | 3.817E-5 | 8.3E-7 | 2.22 | 3.734E-5 | 3.88E-5 | 3.725E-5 | 128179 |
| 1712275080 | 3.734E-5 | 9.1E-7 | 2.50 | 3.638E-5 | 3.774E-5 | 3.625E-5 | 75735 |
| 1712188680 | 3.643E-5 | -1.0E-6 | -2.65 | 3.761E-5 | 3.768E-5 | 3.592E-5 | 79067 |
| 1712102280 | 3.776E-5 | 1.0E-7 | 0.27 | 3.764E-5 | 3.832E-5 | 3.651E-5 | 102536 |
| 1712015880 | 3.766E-5 | -5.9E-7 | -1.54 | 3.818E-5 | 3.856E-5 | 3.74E-5 | 92696 |
| 1711929480 | 3.825E-5 | -7.0E-7 | -1.80 | 3.899E-5 | 3.901E-5 | 3.774E-5 | 58052 |
| 1711843080 | 3.895E-5 | -7.3E-7 | -1.84 | 3.968E-5 | 4.005E-5 | 3.881E-5 | 81019 |
| 1711756680 | 3.968E-5 | 5.0E-8 | 0.13 | 3.963E-5 | 3.988E-5 | 3.885E-5 | 66738 |
| 1711670280 | 3.963E-5 | -1.8E-7 | -0.45 | 3.999E-5 | 4.079E-5 | 3.912E-5 | 90473 |
| 1711583880 | 3.981E-5 | -4.5E-7 | -1.12 | 4.03E-5 | 4.089E-5 | 3.929E-5 | 131378 |
| 1711497480 | 4.026E-5 | -1.3E-7 | -0.32 | 4.053E-5 | 4.065E-5 | 3.988E-5 | 53803 |
| 1711411080 | 4.039E-5 | 0 | 0.00 | 4.026E-5 | 4.13E-5 | 4.0E-5 | 105898 |
| 1711324680 | 4.039E-5 | 2.2E-7 | 0.55 | 4.034E-5 | 4.069E-5 | 4.007E-5 | 60668 |
| 1711238280 | 4.017E-5 | 6.7E-7 | 1.70 | 3.959E-5 | 4.032E-5 | 3.946E-5 | 91934 |
| 1711151880 | 3.95E-5 | 1.1E-7 | 0.28 | 3.948E-5 | 3.983E-5 | 3.824E-5 | 142115 |
| 1711065480 | 3.939E-5 | -7.0E-7 | -1.75 | 4.021E-5 | 4.079E-5 | 3.913E-5 | 131445 |
| 1710979080 | 4.009E-5 | -8.0E-7 | -1.96 | 4.142E-5 | 4.196E-5 | 3.933E-5 | 243383 |
| 1710892680 | 4.089E-5 | 8.1E-7 | 2.02 | 4.001E-5 | 4.168E-5 | 3.909E-5 | 234066 |
| 1710806280 | 4.008E-5 | -2.2E-7 | -0.55 | 4.038E-5 | 4.226E-5 | 3.998E-5 | 166767 |
| 1710719880 | 4.03E-5 | -6.6E-7 | -1.61 | 4.107E-5 | 4.119E-5 | 3.966E-5 | 129621 |
| 1710633480 | 4.096E-5 | -4.4E-7 | -1.06 | 4.138E-5 | 4.392E-5 | 3.99E-5 | 219208 |
| 1710547080 | 4.14E-5 | -2.0E-6 | -4.58 | 4.34E-5 | 4.352E-5 | 4.038E-5 | 114074 |
| 1710460680 | 4.363E-5 | 3.0E-6 | 7.42 | 4.042E-5 | 4.374E-5 | 4.022E-5 | 208077 |
| 1710374280 | 4.044E-5 | -4.0E-8 | -0.10 | 4.039E-5 | 4.147E-5 | 3.98E-5 | 92365 |
| 1710287880 | 4.048E-5 | -4.6E-7 | -1.12 | 4.083E-5 | 4.09E-5 | 3.915E-5 | 159245 |
| 1710201480 | 4.094E-5 | -2.3E-7 | -0.56 | 4.115E-5 | 4.404E-5 | 4.036E-5 | 204321 |
| 1710115080 | 4.117E-5 | 2.0E-6 | 5.07 | 3.954E-5 | 4.19E-5 | 3.906E-5 | 189083 |
| 1710028680 | 3.946E-5 | -5.0E-8 | -0.13 | 3.953E-5 | 3.992E-5 | 3.897E-5 | 83576 |
| 1709942280 | 3.951E-5 | -1.0E-6 | -2.44 | 4.064E-5 | 4.072E-5 | 3.828E-5 | 132691 |
| 1709855880 | 4.09E-5 | 4.3E-7 | 1.06 | 4.035E-5 | 4.13E-5 | 3.961E-5 | 110516 |
| 1709769480 | 4.047E-5 | -4.9E-7 | -1.20 | 4.086E-5 | 4.512E-5 | 3.924E-5 | 244454 |
| 1709683080 | 4.096E-5 | -3.0E-6 | -6.80 | 4.428E-5 | 4.428E-5 | 4.04E-5 | 251063 |
| 1709596680 | 4.412E-5 | -3.0E-6 | -6.34 | 4.724E-5 | 4.724E-5 | 4.402E-5 | 148577 |
| 1709510280 | 4.732E-5 | -2.0E-6 | -4.02 | 4.971E-5 | 5.008E-5 | 4.713E-5 | 85001 |
| 1709423880 | 4.972E-5 | 2.0E-6 | 4.21 | 4.764E-5 | 5.0E-5 | 4.645E-5 | 174372 |
| 1709337480 | 4.752E-5 | 6.8E-7 | 1.45 | 4.696E-5 | 4.752E-5 | 4.629E-5 | 68944 |
| 1709251080 | 4.684E-5 | -1.5E-7 | -0.32 | 4.687E-5 | 4.727E-5 | 4.489E-5 | 127271 |
| 1709164680 | 4.699E-5 | -3.0E-6 | -6.02 | 4.989E-5 | 5.038E-5 | 4.695E-5 | 149973 |
| 1709078280 | 4.984E-5 | -3.0E-6 | -5.73 | 5.22E-5 | 5.222E-5 | 4.927E-5 | 108000 |
| 1708991880 | 5.235E-5 | 4.5E-7 | 0.87 | 5.195E-5 | 5.292E-5 | 5.141E-5 | 81050 |
| 1708905480 | 5.19E-5 | -2.0E-6 | -3.69 | 5.419E-5 | 5.421E-5 | 5.19E-5 | 48425 |
| 1708819080 | 5.415E-5 | -5.5E-7 | -1.01 | 5.465E-5 | 5.473E-5 | 5.339E-5 | 60941 |
| 1708732680 | 5.47E-5 | 5.0E-8 | 0.09 | 5.455E-5 | 5.482E-5 | 5.364E-5 | 268740 |
| 1708646280 | 5.465E-5 | -7.0E-7 | -1.26 | 5.54E-5 | 5.693E-5 | 5.451E-5 | 87695 |
| 1708559880 | 5.535E-5 | -8.0E-7 | -1.42 | 5.6E-5 | 5.616E-5 | 5.48E-5 | 64005 |
| 1708473480 | 5.615E-5 | -2.0E-6 | -3.42 | 5.85E-5 | 5.885E-5 | 5.6E-5 | 85129 |
| 1708387080 | 5.855E-5 | -2.0E-6 | -3.31 | 6.024E-5 | 6.103E-5 | 5.817E-5 | 132237 |
| 1708300680 | 6.035E-5 | 6.4E-7 | 1.07 | 5.967E-5 | 6.183E-5 | 5.92E-5 | 60501 |
| 1708214280 | 5.971E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.1E-5 | 5.953E-5 | 59781 |
| 1708127880 | 6.105E-5 | -1.0E-6 | -1.61 | 6.214E-5 | 6.234E-5 | 6.009E-5 | 54199 |
| 1708041480 | 6.215E-5 | -2.0E-6 | -3.13 | 6.39E-5 | 6.448E-5 | 6.152E-5 | 111227 |
| 1707955080 | 6.388E-5 | -5.0E-6 | -7.28 | 6.876E-5 | 6.876E-5 | 6.202E-5 | 143691 |
| 1707868680 | 6.869E-5 | -3.0E-6 | -4.16 | 7.184E-5 | 7.28E-5 | 6.727E-5 | 86362 |
| 1707782280 | 7.206E-5 | -2.0E-6 | -2.71 | 7.406E-5 | 7.452E-5 | 7.136E-5 | 108389 |
| 1707695880 | 7.392E-5 | -5.6E-7 | -0.75 | 7.455E-5 | 7.538E-5 | 7.338E-5 | 42285 |
| 1707609480 | 7.448E-5 | 3.5E-7 | 0.47 | 7.399E-5 | 7.666E-5 | 7.371E-5 | 76335 |
| 1707523080 | 7.413E-5 | 0 | 0.00 | 7.385E-5 | 7.488E-5 | 7.175E-5 | 82560 |
| 1707436680 | 7.413E-5 | -8.4E-7 | -1.12 | 7.497E-5 | 7.546E-5 | 7.31E-5 | 53801 |
| 1707350280 | 7.497E-5 | -9.8E-7 | -1.29 | 7.602E-5 | 7.602E-5 | 7.342E-5 | 63888 |
| 1707263880 | 7.595E-5 | -3.0E-6 | -3.80 | 7.889E-5 | 7.912E-5 | 7.528E-5 | 53301 |
| 1707177480 | 7.885E-5 | 9.4E-7 | 1.21 | 7.805E-5 | 7.976E-5 | 7.612E-5 | 105279 |
| 1707091080 | 7.791E-5 | -1.0E-6 | -1.26 | 7.903E-5 | 7.988E-5 | 7.747E-5 | 62458 |
| 1707004680 | 7.917E-5 | -5.8E-7 | -0.73 | 7.966E-5 | 8.246E-5 | 7.767E-5 | 73442 |
| 1706918280 | 7.975E-5 | 2.0E-6 | 2.57 | 7.791E-5 | 8.042E-5 | 7.791E-5 | 111223 |
| 1706831880 | 7.791E-5 | 6.1E-7 | 0.79 | 7.735E-5 | 8.0E-5 | 7.607E-5 | 100602 |
| 1706745480 | 7.73E-5 | 7.2E-7 | 0.94 | 7.63E-5 | 7.981E-5 | 7.498E-5 | 132266 |
| 1706659080 | 7.658E-5 | -4.0E-6 | -5.00 | 7.993E-5 | 8.248E-5 | 7.636E-5 | 80373 |
| 1706572680 | 8.008E-5 | 2.0E-6 | 2.55 | 7.849E-5 | 8.067E-5 | 7.74E-5 | 104160 |
| 1706486280 | 7.84E-5 | -4.0E-6 | -4.85 | 8.248E-5 | 8.32E-5 | 7.775E-5 | 104015 |
| 1706399880 | 8.248E-5 | 4.0E-6 | 5.07 | 7.847E-5 | 8.469E-5 | 7.84E-5 | 206829 |
| 1706313480 | 7.894E-5 | 2.0E-6 | 2.60 | 7.721E-5 | 7.894E-5 | 7.509E-5 | 129086 |
| 1706227080 | 7.707E-5 | -2.0E-6 | -2.53 | 7.917E-5 | 8.025E-5 | 7.52E-5 | 94624 |
| 1706140680 | 7.916E-5 | 2.0E-6 | 2.59 | 7.791E-5 | 7.937E-5 | 7.628E-5 | 141450 |
| 1706054280 | 7.731E-5 | 5.0E-6 | 6.93 | 7.233E-5 | 7.762E-5 | 6.831E-5 | 225066 |
| 1705967880 | 7.211E-5 | -4.0E-6 | -5.27 | 7.609E-5 | 7.898E-5 | 7.201E-5 | 219815 |
| 1705881480 | 7.587E-5 | 3.0E-6 | 4.10 | 7.294E-5 | 8.012E-5 | 7.245E-5 | 180277 |
| 1705795080 | 7.322E-5 | 4.0E-6 | 5.78 | 6.987E-5 | 7.459E-5 | 6.863E-5 | 161468 |
| 1705708680 | 6.924E-5 | 4.2E-7 | 0.61 | 6.95E-5 | 7.05E-5 | 6.67E-5 | 152212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
