We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.56E-6 | -3.0E-8 | -1.89 | 1.59E-6 | 1.6E-6 | 1.54E-6 | 119197 |
| 1713398280 | 1.59E-6 | 6.0E-8 | 3.92 | 1.52E-6 | 1.61E-6 | 1.5E-6 | 124987 |
| 1713311880 | 1.53E-6 | -3.0E-8 | -1.92 | 1.56E-6 | 1.56E-6 | 1.5E-6 | 133652 |
| 1713225480 | 1.56E-6 | -3.0E-8 | -1.89 | 1.57E-6 | 1.64E-6 | 1.53E-6 | 191419 |
| 1713139080 | 1.59E-6 | 5.0E-8 | 3.25 | 1.54E-6 | 1.59E-6 | 1.47E-6 | 232329 |
| 1713052680 | 1.54E-6 | -1.5E-7 | -8.88 | 1.68E-6 | 1.68E-6 | 1.39E-6 | 361349 |
| 1712966280 | 1.69E-6 | -1.7E-7 | -9.14 | 1.86E-6 | 1.9E-6 | 1.64E-6 | 173844 |
| 1712879880 | 1.86E-6 | -7.0E-8 | -3.63 | 1.98E-6 | 1.98E-6 | 1.84E-6 | 219143 |
| 1712793480 | 1.93E-6 | -1.2E-7 | -5.85 | 2.05E-6 | 2.08E-6 | 1.93E-6 | 311755 |
| 1712707080 | 2.05E-6 | 7.0E-8 | 3.54 | 1.99E-6 | 2.1E-6 | 1.97E-6 | 149391 |
| 1712620680 | 1.98E-6 | 1.1E-7 | 5.88 | 1.87E-6 | 2.01E-6 | 1.82E-6 | 158639 |
| 1712534280 | 1.87E-6 | 2.0E-8 | 1.08 | 1.84E-6 | 1.88E-6 | 1.83E-6 | 50676 |
| 1712447880 | 1.85E-6 | -1.0E-8 | -0.54 | 1.86E-6 | 1.87E-6 | 1.84E-6 | 55440 |
| 1712361480 | 1.86E-6 | 5.0E-8 | 2.76 | 1.81E-6 | 1.89E-6 | 1.81E-6 | 151922 |
| 1712275080 | 1.81E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.89E-6 | 1.8E-6 | 148667 |
| 1712188680 | 1.82E-6 | -7.0E-8 | -3.70 | 1.88E-6 | 1.88E-6 | 1.8E-6 | 112346 |
| 1712102280 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.91E-6 | 1.84E-6 | 129245 |
| 1712015880 | 1.89E-6 | -6.0E-8 | -3.08 | 1.95E-6 | 1.96E-6 | 1.87E-6 | 104908 |
| 1711929480 | 1.95E-6 | 0 | 0.00 | 1.96E-6 | 1.97E-6 | 1.93E-6 | 73150 |
| 1711843080 | 1.95E-6 | -4.0E-8 | -2.01 | 1.99E-6 | 2.01E-6 | 1.95E-6 | 77610 |
| 1711756680 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 2.01E-6 | 1.96E-6 | 145356 |
| 1711670280 | 1.99E-6 | -2.0E-8 | -1.00 | 2.01E-6 | 2.05E-6 | 1.97E-6 | 106530 |
| 1711583880 | 2.01E-6 | -5.0E-8 | -2.43 | 2.06E-6 | 2.09E-6 | 1.99E-6 | 198692 |
| 1711497480 | 2.06E-6 | -1.0E-8 | -0.48 | 2.08E-6 | 2.09E-6 | 2.03E-6 | 61834 |
| 1711411080 | 2.07E-6 | 0 | 0.00 | 2.07E-6 | 2.12E-6 | 2.06E-6 | 71387 |
| 1711324680 | 2.07E-6 | -2.0E-8 | -0.96 | 2.09E-6 | 2.11E-6 | 2.07E-6 | 57276 |
| 1711238280 | 2.09E-6 | 3.0E-8 | 1.46 | 2.06E-6 | 2.1E-6 | 2.06E-6 | 111044 |
| 1711151880 | 2.06E-6 | -3.0E-8 | -1.44 | 2.1E-6 | 2.1E-6 | 2.02E-6 | 136724 |
| 1711065480 | 2.09E-6 | 1.0E-8 | 0.48 | 2.08E-6 | 2.12E-6 | 2.05E-6 | 123049 |
| 1710979080 | 2.08E-6 | -1.0E-8 | -0.48 | 2.12E-6 | 2.13E-6 | 2.03E-6 | 241912 |
| 1710892680 | 2.09E-6 | 1.0E-8 | 0.48 | 2.08E-6 | 2.14E-6 | 2.02E-6 | 239397 |
| 1710806280 | 2.08E-6 | -6.0E-8 | -2.80 | 2.14E-6 | 2.23E-6 | 2.07E-6 | 239166 |
| 1710719880 | 2.14E-6 | -6.0E-8 | -2.73 | 2.21E-6 | 2.21E-6 | 2.1E-6 | 177156 |
| 1710633480 | 2.2E-6 | -2.0E-8 | -0.90 | 2.22E-6 | 2.37E-6 | 2.14E-6 | 247813 |
| 1710547080 | 2.22E-6 | -1.4E-7 | -5.93 | 2.35E-6 | 2.37E-6 | 2.19E-6 | 181781 |
| 1710460680 | 2.36E-6 | 1.5E-7 | 6.79 | 2.21E-6 | 2.37E-6 | 2.2E-6 | 226293 |
| 1710374280 | 2.21E-6 | -3.0E-8 | -1.34 | 2.24E-6 | 2.32E-6 | 2.17E-6 | 211947 |
| 1710287880 | 2.24E-6 | -7.0E-8 | -3.03 | 2.29E-6 | 2.31E-6 | 2.17E-6 | 142664 |
| 1710201480 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.48E-6 | 2.24E-6 | 262299 |
| 1710115080 | 2.31E-6 | 6.0E-8 | 2.67 | 2.26E-6 | 2.34E-6 | 2.21E-6 | 151930 |
| 1710028680 | 2.25E-6 | 0 | 0.00 | 2.26E-6 | 2.28E-6 | 2.23E-6 | 102607 |
| 1709942280 | 2.25E-6 | -1.0E-7 | -4.26 | 2.35E-6 | 2.35E-6 | 2.2E-6 | 198369 |
| 1709855880 | 2.35E-6 | 2.0E-8 | 0.86 | 2.33E-6 | 2.35E-6 | 2.27E-6 | 140711 |
| 1709769480 | 2.33E-6 | 6.0E-8 | 2.64 | 2.28E-6 | 2.51E-6 | 2.26E-6 | 277057 |
| 1709683080 | 2.27E-6 | -8.0E-8 | -3.40 | 2.35E-6 | 2.4E-6 | 2.21E-6 | 278695 |
| 1709596680 | 2.35E-6 | -2.6E-7 | -9.96 | 2.6E-6 | 2.6E-6 | 2.34E-6 | 211065 |
| 1709510280 | 2.61E-6 | -1.3E-7 | -4.74 | 2.74E-6 | 2.76E-6 | 2.59E-6 | 124044 |
| 1709423880 | 2.74E-6 | 1.3E-7 | 4.98 | 2.62E-6 | 2.76E-6 | 2.57E-6 | 136414 |
| 1709337480 | 2.61E-6 | 7.0E-8 | 2.76 | 2.56E-6 | 2.61E-6 | 2.54E-6 | 78576 |
| 1709251080 | 2.54E-6 | 0 | 0.00 | 2.54E-6 | 2.61E-6 | 2.47E-6 | 174344 |
| 1709164680 | 2.54E-6 | -2.9E-7 | -10.25 | 2.83E-6 | 2.86E-6 | 2.53E-6 | 163536 |
| 1709078280 | 2.83E-6 | -2.1E-7 | -6.91 | 3.04E-6 | 3.04E-6 | 2.8E-6 | 176032 |
| 1708991880 | 3.04E-6 | -8.0E-8 | -2.56 | 3.13E-6 | 3.19E-6 | 3.03E-6 | 144935 |
| 1708905480 | 3.12E-6 | -2.0E-8 | -0.64 | 3.14E-6 | 3.14E-6 | 3.08E-6 | 84877 |
| 1708819080 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.16E-6 | 3.07E-6 | 104811 |
| 1708732680 | 3.14E-6 | -2.0E-8 | -0.63 | 3.16E-6 | 3.16E-6 | 3.08E-6 | 175147 |
| 1708646280 | 3.16E-6 | 1.0E-8 | 0.32 | 3.17E-6 | 3.25E-6 | 3.12E-6 | 159983 |
| 1708559880 | 3.15E-6 | -7.0E-8 | -2.17 | 3.22E-6 | 3.22E-6 | 3.12E-6 | 57479 |
| 1708473480 | 3.22E-6 | -1.1E-7 | -3.30 | 3.33E-6 | 3.34E-6 | 3.16E-6 | 101716 |
| 1708387080 | 3.33E-6 | 1.0E-8 | 0.30 | 3.32E-6 | 3.4E-6 | 3.29E-6 | 124473 |
| 1708300680 | 3.32E-6 | 1.0E-7 | 3.11 | 3.21E-6 | 3.35E-6 | 3.19E-6 | 75714 |
| 1708214280 | 3.22E-6 | -6.0E-8 | -1.83 | 3.28E-6 | 3.28E-6 | 3.19E-6 | 97712 |
| 1708127880 | 3.28E-6 | -9.0E-8 | -2.67 | 3.38E-6 | 3.38E-6 | 3.22E-6 | 91199 |
| 1708041480 | 3.37E-6 | -5.0E-8 | -1.46 | 3.42E-6 | 3.45E-6 | 3.32E-6 | 138933 |
| 1707955080 | 3.42E-6 | -2.3E-7 | -6.30 | 3.65E-6 | 3.65E-6 | 3.29E-6 | 110736 |
| 1707868680 | 3.65E-6 | -1.6E-7 | -4.20 | 3.83E-6 | 3.89E-6 | 3.62E-6 | 155638 |
| 1707782280 | 3.81E-6 | -3.0E-8 | -0.78 | 3.84E-6 | 3.86E-6 | 3.76E-6 | 85325 |
| 1707695880 | 3.84E-6 | -6.0E-8 | -1.54 | 3.9E-6 | 3.95E-6 | 3.82E-6 | 69175 |
| 1707609480 | 3.9E-6 | -1.0E-8 | -0.26 | 3.9E-6 | 4.05E-6 | 3.88E-6 | 92964 |
| 1707523080 | 3.91E-6 | -5.0E-8 | -1.26 | 3.93E-6 | 3.98E-6 | 3.8E-6 | 114462 |
| 1707436680 | 3.96E-6 | -1.5E-7 | -3.65 | 4.09E-6 | 4.12E-6 | 3.93E-6 | 79011 |
| 1707350280 | 4.11E-6 | -6.0E-8 | -1.44 | 4.18E-6 | 4.18E-6 | 4.04E-6 | 83146 |
| 1707263880 | 4.17E-6 | -7.0E-8 | -1.65 | 4.25E-6 | 4.26E-6 | 4.15E-6 | 51059 |
| 1707177480 | 4.24E-6 | 5.0E-8 | 1.19 | 4.19E-6 | 4.28E-6 | 4.08E-6 | 88281 |
| 1707091080 | 4.19E-6 | -3.0E-8 | -0.71 | 4.22E-6 | 4.26E-6 | 4.16E-6 | 71530 |
| 1707004680 | 4.22E-6 | -4.0E-8 | -0.94 | 4.25E-6 | 4.42E-6 | 4.14E-6 | 90921 |
| 1706918280 | 4.26E-6 | 1.0E-7 | 2.40 | 4.16E-6 | 4.3E-6 | 4.16E-6 | 226297 |
| 1706831880 | 4.16E-6 | 2.0E-8 | 0.48 | 4.14E-6 | 4.3E-6 | 4.09E-6 | 104594 |
| 1706745480 | 4.14E-6 | -4.0E-8 | -0.96 | 4.16E-6 | 4.29E-6 | 4.08E-6 | 116938 |
| 1706659080 | 4.18E-6 | -1.1E-7 | -2.56 | 4.27E-6 | 4.38E-6 | 4.18E-6 | 116175 |
| 1706572680 | 4.29E-6 | 8.0E-8 | 1.90 | 4.21E-6 | 4.31E-6 | 4.15E-6 | 104808 |
| 1706486280 | 4.21E-6 | -2.2E-7 | -4.97 | 4.44E-6 | 4.46E-6 | 4.17E-6 | 108528 |
| 1706399880 | 4.43E-6 | 1.6E-7 | 3.75 | 4.25E-6 | 4.6E-6 | 4.25E-6 | 157671 |
| 1706313480 | 4.27E-6 | -1.0E-8 | -0.23 | 4.29E-6 | 4.33E-6 | 4.15E-6 | 114977 |
| 1706227080 | 4.28E-6 | -1.2E-7 | -2.73 | 4.41E-6 | 4.46E-6 | 4.15E-6 | 113705 |
| 1706140680 | 4.4E-6 | 5.0E-8 | 1.15 | 4.37E-6 | 4.43E-6 | 4.26E-6 | 138860 |
| 1706054280 | 4.35E-6 | 1.4E-7 | 3.33 | 4.23E-6 | 4.37E-6 | 3.96E-6 | 136093 |
| 1705967880 | 4.21E-6 | -2.7E-7 | -6.03 | 4.49E-6 | 4.66E-6 | 4.2E-6 | 204978 |
| 1705881480 | 4.48E-6 | 1.4E-7 | 3.23 | 4.32E-6 | 4.75E-6 | 4.28E-6 | 179020 |
| 1705795080 | 4.34E-6 | 2.0E-7 | 4.83 | 4.18E-6 | 4.4E-6 | 4.09E-6 | 148216 |
| 1705708680 | 4.14E-6 | 4.0E-8 | 0.98 | 4.16E-6 | 4.21E-6 | 4.0E-6 | 141810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
