We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.443E-5 | -5.5E-7 | -1.57 | 3.498E-5 | 3.688E-5 | 3.426E-5 | 945839645 |
| 1713916680 | 3.498E-5 | -4.3E-7 | -1.21 | 3.539E-5 | 3.55E-5 | 3.398E-5 | 934630142 |
| 1713830280 | 3.541E-5 | 1.0E-6 | 2.92 | 3.38E-5 | 3.597E-5 | 3.335E-5 | 755098632 |
| 1713743880 | 3.42E-5 | -1.0E-6 | -2.81 | 3.563E-5 | 3.774E-5 | 3.403E-5 | 906849139 |
| 1713657480 | 3.564E-5 | 2.0E-6 | 5.95 | 3.345E-5 | 3.799E-5 | 3.344E-5 | 1126432413 |
| 1713571080 | 3.359E-5 | 2.9E-7 | 0.87 | 3.343E-5 | 3.649E-5 | 3.269E-5 | 1171192460 |
| 1713484680 | 3.33E-5 | 7.7E-7 | 2.37 | 3.286E-5 | 3.421E-5 | 3.201E-5 | 866705489 |
| 1713398280 | 3.253E-5 | -6.3E-7 | -1.90 | 3.348E-5 | 3.451E-5 | 3.2E-5 | 956303130 |
| 1713311880 | 3.316E-5 | 6.4E-7 | 1.97 | 3.269E-5 | 3.436E-5 | 3.195E-5 | 1049512052 |
| 1713225480 | 3.252E-5 | -3.4E-7 | -1.03 | 3.28E-5 | 3.771E-5 | 3.19E-5 | 1273089055 |
| 1713139080 | 3.286E-5 | 3.0E-6 | 10.11 | 2.968E-5 | 3.451E-5 | 2.89E-5 | 1093024909 |
| 1713052680 | 2.966E-5 | -7.0E-6 | -19.35 | 3.592E-5 | 3.658E-5 | 2.795E-5 | 1145027923 |
| 1712966280 | 3.617E-5 | -6.0E-6 | -14.19 | 4.231E-5 | 4.407E-5 | 3.463E-5 | 955468017 |
| 1712879880 | 4.227E-5 | -1.3E-7 | -0.31 | 4.242E-5 | 4.344E-5 | 4.071E-5 | 865961325 |
| 1712793480 | 4.24E-5 | 2.0E-6 | 4.93 | 4.06E-5 | 4.515E-5 | 3.991E-5 | 948308367 |
| 1712707080 | 4.06E-5 | -2.0E-6 | -4.69 | 4.265E-5 | 4.31E-5 | 3.9E-5 | 1107848011 |
| 1712620680 | 4.264E-5 | 2.0E-6 | 4.92 | 4.098E-5 | 4.398E-5 | 3.952E-5 | 1056606305 |
| 1712534280 | 4.063E-5 | 4.4E-7 | 1.09 | 4.021E-5 | 4.18E-5 | 3.969E-5 | 418292355 |
| 1712447880 | 4.019E-5 | 3.4E-7 | 0.85 | 3.986E-5 | 4.198E-5 | 3.976E-5 | 445971972 |
| 1712361480 | 3.985E-5 | -2.0E-6 | -4.79 | 4.161E-5 | 4.237E-5 | 3.917E-5 | 640229352 |
| 1712275080 | 4.175E-5 | -1.4E-7 | -0.33 | 4.223E-5 | 4.335E-5 | 4.098E-5 | 929167401 |
| 1712188680 | 4.189E-5 | 1.0E-6 | 2.45 | 4.09E-5 | 4.571E-5 | 3.973E-5 | 1014779978 |
| 1712102280 | 4.089E-5 | -4.0E-6 | -8.90 | 4.489E-5 | 4.489E-5 | 4.053E-5 | 810105669 |
| 1712015880 | 4.493E-5 | -3.0E-6 | -6.31 | 4.763E-5 | 4.808E-5 | 4.459E-5 | 729491883 |
| 1711929480 | 4.757E-5 | 4.0E-6 | 9.27 | 4.285E-5 | 5.471E-5 | 4.237E-5 | 984987926 |
| 1711843080 | 4.314E-5 | 9.0E-8 | 0.21 | 4.305E-5 | 4.558E-5 | 4.2E-5 | 862035876 |
| 1711756680 | 4.305E-5 | -2.0E-6 | -4.47 | 4.476E-5 | 4.727E-5 | 4.24E-5 | 945152336 |
| 1711670280 | 4.478E-5 | 9.3E-7 | 2.12 | 4.385E-5 | 4.67E-5 | 4.3E-5 | 998481908 |
| 1711583880 | 4.385E-5 | 1.2E-7 | 0.27 | 4.388E-5 | 4.513E-5 | 4.327E-5 | 826721148 |
| 1711497480 | 4.373E-5 | -4.0E-6 | -8.46 | 4.758E-5 | 4.858E-5 | 4.327E-5 | 967775016 |
| 1711411080 | 4.729E-5 | 3.0E-6 | 6.77 | 4.425E-5 | 4.978E-5 | 4.283E-5 | 952579925 |
| 1711324680 | 4.434E-5 | 4.7E-7 | 1.07 | 4.348E-5 | 4.809E-5 | 4.047E-5 | 1021291869 |
| 1711238280 | 4.387E-5 | 1.0E-6 | 2.34 | 4.284E-5 | 4.407E-5 | 4.154E-5 | 792977311 |
| 1711151880 | 4.268E-5 | -4.0E-6 | -8.54 | 4.607E-5 | 4.683E-5 | 4.175E-5 | 939224249 |
| 1711065480 | 4.685E-5 | -9.0E-7 | -1.88 | 4.782E-5 | 4.999E-5 | 4.423E-5 | 887055172 |
| 1710979080 | 4.775E-5 | 4.0E-6 | 9.14 | 4.363E-5 | 5.0E-5 | 4.321E-5 | 917781975 |
| 1710892680 | 4.376E-5 | -3.7E-7 | -0.84 | 4.416E-5 | 4.751E-5 | 4.148E-5 | 968488408 |
| 1710806280 | 4.413E-5 | -3.0E-6 | -6.36 | 4.712E-5 | 4.893E-5 | 4.322E-5 | 930168736 |
| 1710719880 | 4.714E-5 | 4.2E-7 | 0.90 | 4.672E-5 | 4.834E-5 | 4.374E-5 | 927689549 |
| 1710633480 | 4.672E-5 | -3.0E-6 | -6.02 | 5.015E-5 | 5.257E-5 | 4.536E-5 | 1002814864 |
| 1710547080 | 4.981E-5 | -3.0E-6 | -5.71 | 5.327E-5 | 5.344E-5 | 4.711E-5 | 988802865 |
| 1710460680 | 5.254E-5 | -4.0E-6 | -7.02 | 5.754E-5 | 5.81E-5 | 4.879E-5 | 890686612 |
| 1710374280 | 5.699E-5 | 1.0E-6 | 1.80 | 5.572E-5 | 5.997E-5 | 5.421E-5 | 977385295 |
| 1710287880 | 5.55E-5 | -3.0E-6 | -5.12 | 5.879E-5 | 6.448E-5 | 5.188E-5 | 1087810375 |
| 1710201480 | 5.859E-5 | -2.0E-6 | -3.32 | 6.016E-5 | 6.658E-5 | 5.5E-5 | 974574637 |
| 1710115080 | 6.025E-5 | 2.0E-6 | 3.45 | 5.822E-5 | 7.65E-5 | 5.665E-5 | 1038556351 |
| 1710028680 | 5.805E-5 | 4.0E-6 | 7.41 | 5.451E-5 | 5.999E-5 | 5.335E-5 | 1073218809 |
| 1709942280 | 5.396E-5 | 3.0E-6 | 5.91 | 5.053E-5 | 6.664E-5 | 5.041E-5 | 1199291100 |
| 1709855880 | 5.079E-5 | -1.0E-6 | -1.93 | 5.145E-5 | 5.433E-5 | 5.046E-5 | 989305953 |
| 1709769480 | 5.183E-5 | 3.0E-6 | 6.20 | 4.825E-5 | 5.5E-5 | 4.6E-5 | 1049524241 |
| 1709683080 | 4.838E-5 | -1.0E-5 | -17.22 | 5.814E-5 | 6.5E-5 | 4.606E-5 | 1188015159 |
| 1709596680 | 5.806E-5 | 8.0E-6 | 15.88 | 5.033E-5 | 6.161E-5 | 4.644E-5 | 954360602 |
| 1709510280 | 5.038E-5 | -5.3E-7 | -1.04 | 5.337E-5 | 5.5E-5 | 4.726E-5 | 894220650 |
| 1709423880 | 5.091E-5 | 6.0E-6 | 13.40 | 4.483E-5 | 5.426E-5 | 4.401E-5 | 1108445340 |
| 1709337480 | 4.477E-5 | 2.0E-6 | 4.67 | 4.327E-5 | 4.648E-5 | 4.238E-5 | 853115360 |
| 1709251080 | 4.279E-5 | -4.0E-7 | -0.93 | 4.321E-5 | 4.751E-5 | 4.177E-5 | 817125281 |
| 1709164680 | 4.319E-5 | -7.6E-7 | -1.73 | 4.394E-5 | 4.549E-5 | 4.135E-5 | 926671214 |
| 1709078280 | 4.395E-5 | 3.7E-7 | 0.85 | 4.36E-5 | 4.815E-5 | 4.134E-5 | 899248475 |
| 1708991880 | 4.358E-5 | -4.2E-7 | -0.95 | 4.359E-5 | 4.992E-5 | 4.0E-5 | 1005511415 |
| 1708905480 | 4.4E-5 | 6.0E-6 | 15.97 | 3.752E-5 | 5.285E-5 | 3.694E-5 | 1102931070 |
| 1708819080 | 3.758E-5 | -9.1E-7 | -2.36 | 3.835E-5 | 3.975E-5 | 3.662E-5 | 961849973 |
| 1708732680 | 3.849E-5 | -7.3E-7 | -1.86 | 3.939E-5 | 4.092E-5 | 3.651E-5 | 962046384 |
| 1708646280 | 3.922E-5 | 2.0E-6 | 5.34 | 3.749E-5 | 4.916E-5 | 3.664E-5 | 901686730 |
| 1708559880 | 3.748E-5 | -3.0E-6 | -7.40 | 4.036E-5 | 4.25E-5 | 3.582E-5 | 765004577 |
| 1708473480 | 4.053E-5 | 2.0E-6 | 5.15 | 3.883E-5 | 4.163E-5 | 3.546E-5 | 1114735900 |
| 1708387080 | 3.882E-5 | -3.0E-6 | -7.17 | 3.969E-5 | 4.312E-5 | 3.767E-5 | 1199488933 |
| 1708300680 | 4.186E-5 | 1.1E-5 | 36.03 | 3.05E-5 | 4.915E-5 | 3.0E-5 | 1422211300 |
| 1708214280 | 3.053E-5 | -2.0E-6 | -6.16 | 3.242E-5 | 3.296E-5 | 3.029E-5 | 786927237 |
| 1708127880 | 3.245E-5 | -4.2E-7 | -1.28 | 3.309E-5 | 3.509E-5 | 3.201E-5 | 544961722 |
| 1708041480 | 3.287E-5 | -5.0E-8 | -0.15 | 3.294E-5 | 3.422E-5 | 3.154E-5 | 584544209 |
| 1707955080 | 3.292E-5 | 1.0E-6 | 3.18 | 3.153E-5 | 3.3E-5 | 3.057E-5 | 625708824 |
| 1707868680 | 3.147E-5 | 2.0E-6 | 6.70 | 2.972E-5 | 3.193E-5 | 2.931E-5 | 729764735 |
| 1707782280 | 2.983E-5 | 6.0E-8 | 0.20 | 2.974E-5 | 3.065E-5 | 2.82E-5 | 678633210 |
| 1707695880 | 2.977E-5 | 9.3E-7 | 3.22 | 2.89E-5 | 3.043E-5 | 2.826E-5 | 598280939 |
| 1707609480 | 2.884E-5 | -1.0E-6 | -3.32 | 3.006E-5 | 3.061E-5 | 2.808E-5 | 754834107 |
| 1707523080 | 3.016E-5 | -2.7E-7 | -0.89 | 3.044E-5 | 3.109E-5 | 2.9E-5 | 636241155 |
| 1707436680 | 3.043E-5 | 2.7E-7 | 0.90 | 3.045E-5 | 3.131E-5 | 2.901E-5 | 813352307 |
| 1707350280 | 3.016E-5 | 1.9E-7 | 0.63 | 3.033E-5 | 3.047E-5 | 2.891E-5 | 682633268 |
| 1707263880 | 2.997E-5 | 1.0E-6 | 3.50 | 2.854E-5 | 3.083E-5 | 2.804E-5 | 563958622 |
| 1707177480 | 2.858E-5 | -5.5E-7 | -1.89 | 2.943E-5 | 2.973E-5 | 2.8E-5 | 707880877 |
| 1707091080 | 2.913E-5 | -6.6E-7 | -2.22 | 2.979E-5 | 3.056E-5 | 2.912E-5 | 532561509 |
| 1707004680 | 2.979E-5 | -2.0E-8 | -0.07 | 2.969E-5 | 3.035E-5 | 2.936E-5 | 541925128 |
| 1706918280 | 2.981E-5 | -6.9E-7 | -2.26 | 3.053E-5 | 3.125E-5 | 2.879E-5 | 440011930 |
| 1706831880 | 3.05E-5 | 4.7E-7 | 1.57 | 3.005E-5 | 3.122E-5 | 2.943E-5 | 529606451 |
| 1706745480 | 3.003E-5 | -3.7E-7 | -1.22 | 3.027E-5 | 3.038E-5 | 2.893E-5 | 494087955 |
| 1706659080 | 3.04E-5 | -3.6E-7 | -1.17 | 3.081E-5 | 3.182E-5 | 3.0E-5 | 480313003 |
| 1706572680 | 3.076E-5 | 4.3E-7 | 1.42 | 3.032E-5 | 3.209E-5 | 2.981E-5 | 468981697 |
| 1706486280 | 3.033E-5 | -1.7E-7 | -0.56 | 3.05E-5 | 3.132E-5 | 2.845E-5 | 766247556 |
| 1706399880 | 3.05E-5 | -1.0E-6 | -3.16 | 3.159E-5 | 3.217E-5 | 2.98E-5 | 661344158 |
| 1706313480 | 3.16E-5 | -1.8E-7 | -0.57 | 3.178E-5 | 3.26E-5 | 2.981E-5 | 831631036 |
| 1706227080 | 3.178E-5 | -3.1E-7 | -0.97 | 3.205E-5 | 3.567E-5 | 3.098E-5 | 869946050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
