We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 33.623 | -1.84 | -5.18 | 35.134 | 35.765 | 33.426 | 4485 |
| 1713830280 | 35.459 | 2.67 | 8.13 | 33.37 | 35.63 | 32.467 | 4221 |
| 1713743880 | 32.793 | 0.35 | 1.08 | 32.566 | 33.732 | 31.959 | 4367 |
| 1713657480 | 32.443 | 5.01 | 18.24 | 27.272 | 32.494 | 27.27 | 4680 |
| 1713571080 | 27.438 | 2.37 | 9.45 | 24.909 | 28.094 | 22.704 | 6567 |
| 1713484680 | 25.07 | 0.64 | 2.62 | 24.272 | 25.542 | 23.729 | 4741 |
| 1713398280 | 24.429 | -0.06 | -0.25 | 24.424 | 25.128 | 23.243 | 6382 |
| 1713311880 | 24.489 | -1.24 | -4.82 | 25.722 | 26.049 | 23.571 | 6770 |
| 1713225480 | 25.729 | -2.87 | -10.03 | 28.165 | 28.512 | 25.634 | 5597 |
| 1713139080 | 28.598 | 1.97 | 7.41 | 25.323 | 28.735 | 23.773 | 7665 |
| 1713052680 | 26.624 | 2.03 | 8.27 | 24.461 | 28.404 | 22.878 | 11266 |
| 1712966280 | 24.591 | -6.33 | -20.46 | 30.94 | 31.301 | 22.387 | 8531 |
| 1712879880 | 30.916 | -0.21 | -0.66 | 30.914 | 31.671 | 30.329 | 4110 |
| 1712793480 | 31.121 | -0.71 | -2.24 | 31.902 | 31.999 | 29.747 | 4447 |
| 1712707080 | 31.834 | -3.33 | -9.47 | 35.21 | 35.29 | 31.687 | 3579 |
| 1712620680 | 35.163 | 1.44 | 4.27 | 33.679 | 35.411 | 33.125 | 7767 |
| 1712534280 | 33.722 | -0.09 | -0.26 | 33.484 | 34.448 | 33.133 | 7778 |
| 1712447880 | 33.81 | 2.04 | 6.40 | 31.616 | 34.149 | 31.507 | 8088 |
| 1712361480 | 31.775 | -1.49 | -4.47 | 33.323 | 33.336 | 30.722 | 9781 |
| 1712275080 | 33.263 | -0.28 | -0.83 | 33.719 | 34.898 | 32.291 | 10428 |
| 1712188680 | 33.54 | -0.66 | -1.94 | 34.112 | 35.065 | 32.659 | 9041 |
| 1712102280 | 34.203 | -1.84 | -5.09 | 35.941 | 35.942 | 33.021 | 12394 |
| 1712015880 | 36.039 | -2.74 | -7.06 | 38.894 | 38.99 | 34.908 | 9336 |
| 1711929480 | 38.778 | 1.02 | 2.70 | 37.78 | 39.203 | 37.652 | 6217 |
| 1711843080 | 37.758 | -1.69 | -4.28 | 39.095 | 39.461 | 37.624 | 12053 |
| 1711756680 | 39.447 | -2.02 | -4.87 | 41.472 | 42.482 | 38.615 | 9613 |
| 1711670280 | 41.467 | -1.31 | -3.06 | 42.885 | 46.584 | 41.365 | 25194 |
| 1711583880 | 42.774 | 1.61 | 3.90 | 40.857 | 43.633 | 40.615 | 25899 |
| 1711497480 | 41.169 | -1.4 | -3.28 | 42.383 | 43.574 | 40.376 | 19489 |
| 1711411080 | 42.566 | 4.97 | 13.23 | 37.344 | 44.66 | 37.041 | 23745 |
| 1711324680 | 37.592 | 1.38 | 3.82 | 36.085 | 38.444 | 35.4 | 12662 |
| 1711238280 | 36.209 | 1.67 | 4.84 | 34.589 | 38.866 | 34.514 | 17253 |
| 1711151880 | 34.539 | -0.82 | -2.31 | 35.867 | 37.392 | 33.743 | 22358 |
| 1711065480 | 35.357 | 0.22 | 0.63 | 35.13 | 35.566 | 33.422 | 11439 |
| 1710979080 | 35.137 | 3.9 | 12.49 | 31.699 | 36.522 | 30.704 | 18379 |
| 1710892680 | 31.236 | -1.85 | -5.59 | 32.88 | 32.996 | 29.12 | 16974 |
| 1710806280 | 33.087 | -4.5 | -11.98 | 37.416 | 37.646 | 32.506 | 19270 |
| 1710719880 | 37.589 | 5.11 | 15.75 | 32.411 | 40.216 | 32.411 | 21225 |
| 1710633480 | 32.475 | -2.78 | -7.90 | 35.1 | 36.528 | 31.871 | 18164 |
| 1710547080 | 35.259 | -3.55 | -9.14 | 38.469 | 38.953 | 32.069 | 14540 |
| 1710460680 | 38.805 | 1.17 | 3.11 | 37.748 | 39.704 | 36.013 | 20360 |
| 1710374280 | 37.636 | -0.23 | -0.62 | 37.86 | 41.065 | 37.182 | 15390 |
| 1710287880 | 37.869 | -1.97 | -4.95 | 39.472 | 40.885 | 36.905 | 15219 |
| 1710201480 | 39.84 | -1.42 | -3.43 | 41.063 | 42.622 | 39.169 | 11985 |
| 1710115080 | 41.255 | -2.22 | -5.10 | 42.957 | 44.064 | 39.457 | 14236 |
| 1710028680 | 43.474 | 0.68 | 1.60 | 42.729 | 47.114 | 42.527 | 19544 |
| 1709942280 | 42.791 | 5.02 | 13.28 | 37.618 | 44.889 | 36.538 | 18167 |
| 1709855880 | 37.773 | 1.81 | 5.03 | 35.973 | 39.628 | 34.736 | 17063 |
| 1709769480 | 35.965 | 5.49 | 18.01 | 30.602 | 38.282 | 29.44 | 23522 |
| 1709683080 | 30.477 | 1.88 | 6.59 | 28.425 | 32.878 | 22.893 | 24175 |
| 1709596680 | 28.593 | -1.56 | -5.16 | 29.89 | 31.06 | 27.777 | 23094 |
| 1709510280 | 30.148 | 3.16 | 11.70 | 26.992 | 32.976 | 26.706 | 20537 |
| 1709423880 | 26.989 | 0.21 | 0.78 | 27.076 | 28.6 | 25.247 | 22473 |
| 1709337480 | 26.78 | -0.06 | -0.23 | 27.091 | 29.957 | 26.614 | 28842 |
| 1709251080 | 26.843 | -1.73 | -6.05 | 28.863 | 32.828 | 26.787 | 29402 |
| 1709164680 | 28.572 | 9.31 | 48.30 | 20.533 | 28.622 | 19.572 | 39666 |
| 1709078280 | 19.266 | 2.92 | 17.85 | 16.306 | 19.618 | 15.795 | 26233 |
| 1708991880 | 16.348 | 0.59 | 3.75 | 15.68 | 16.408 | 14.964 | 29830 |
| 1708905480 | 15.757 | 2.03 | 14.80 | 13.679 | 16.39 | 13.664 | 27744 |
| 1708819080 | 13.726 | 0.73 | 5.63 | 13.022 | 14.093 | 12.555 | 17969 |
| 1708732680 | 12.994 | -0.54 | -4.01 | 13.557 | 14.004 | 12.829 | 25187 |
| 1708646280 | 13.537 | -0.03 | -0.24 | 13.618 | 14.233 | 12.95 | 31366 |
| 1708559880 | 13.57 | -0.9 | -6.25 | 14.383 | 14.896 | 12.989 | 27499 |
| 1708473480 | 14.474 | -0.26 | -1.76 | 15.369 | 16.47 | 14.092 | 34717 |
| 1708387080 | 14.734 | 2.66 | 22.01 | 11.963 | 15.414 | 11.851 | 35262 |
| 1708300680 | 12.076 | -0.51 | -4.03 | 12.586 | 12.689 | 11.951 | 22549 |
| 1708214280 | 12.583 | 0.98 | 8.42 | 11.615 | 13.441 | 11.462 | 25460 |
| 1708127880 | 11.606 | -0.09 | -0.77 | 12.746 | 12.759 | 11.218 | 43553 |
| 1708041480 | 11.696 | 1.86 | 18.92 | 9.865 | 11.696 | 9.78 | 29940 |
| 1707955080 | 9.835 | 0.32 | 3.33 | 9.52 | 9.85 | 9.316 | 11912 |
| 1707868680 | 9.518 | 0.58 | 6.43 | 8.992 | 9.599 | 8.99 | 21745 |
| 1707782280 | 8.943 | 0.31 | 3.54 | 8.663 | 9.013 | 8.509 | 10934 |
| 1707695880 | 8.637 | -0.02 | -0.22 | 8.661 | 8.864 | 8.581 | 11561 |
| 1707609480 | 8.656 | -0.09 | -1.04 | 8.8 | 8.906 | 8.555 | 12775 |
| 1707523080 | 8.747 | 0.38 | 4.49 | 8.367 | 8.784 | 8.367 | 14398 |
| 1707436680 | 8.371 | -0 | -0.05 | 8.352 | 8.582 | 8.336 | 8794 |
| 1707350280 | 8.375 | 0.48 | 6.05 | 7.874 | 8.434 | 7.8 | 14938 |
| 1707263880 | 7.897 | -0.38 | -4.63 | 8.302 | 8.516 | 7.765 | 11160 |
| 1707177480 | 8.28 | -0.17 | -2.02 | 8.448 | 8.517 | 8.2 | 4721 |
| 1707091080 | 8.451 | -0.08 | -0.97 | 8.486 | 8.604 | 8.376 | 3911 |
| 1707004680 | 8.534 | 0.01 | 0.07 | 8.5 | 8.629 | 8.472 | 3954 |
| 1706918280 | 8.528 | 0.12 | 1.40 | 8.407 | 8.589 | 8.363 | 5805 |
| 1706831880 | 8.41 | -0.04 | -0.41 | 8.458 | 8.518 | 8.227 | 9096 |
| 1706745480 | 8.445 | -0.31 | -3.51 | 8.781 | 8.859 | 8.342 | 11248 |
| 1706659080 | 8.752 | -0.18 | -2.03 | 8.921 | 9.026 | 8.733 | 6531 |
| 1706572680 | 8.933 | 0.18 | 2.00 | 8.738 | 8.965 | 8.617 | 4522 |
| 1706486280 | 8.758 | -0.19 | -2.07 | 8.958 | 9.023 | 8.579 | 10927 |
| 1706399880 | 8.943 | 0.01 | 0.08 | 8.954 | 9.019 | 8.755 | 4501 |
| 1706313480 | 8.936 | 0.37 | 4.36 | 8.551 | 8.99 | 8.468 | 6938 |
| 1706227080 | 8.563 | -0.14 | -1.55 | 8.688 | 8.751 | 8.405 | 6142 |
| 1706140680 | 8.698 | 0.22 | 2.57 | 8.49 | 8.749 | 8.395 | 8495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
