We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.0046964 | 5.1E-5 | 1.10 | 0.004645 | 0.0047173 | 0.0046433 | 3499069 |
| 1713830280 | 0.0046451 | 0.000129 | 2.86 | 0.004514 | 0.0046868 | 0.0045111 | 3484901 |
| 1713743880 | 0.0045161 | 1.0E-6 | 0.02 | 0.0045113 | 0.0045309 | 0.0044904 | 2976127 |
| 1713657480 | 0.004515 | 5.1E-5 | 1.14 | 0.0044543 | 0.0045308 | 0.0044098 | 3419419 |
| 1713571080 | 0.0044636 | 0.0001514 | 3.51 | 0.0043118 | 0.0044978 | 0.0042584 | 3526425 |
| 1713484680 | 0.0043122 | 8.4E-5 | 1.99 | 0.0042345 | 0.0043211 | 0.0042282 | 3613622 |
| 1713398280 | 0.0042286 | -1.7E-5 | -0.40 | 0.0042506 | 0.0043454 | 0.0041583 | 3828842 |
| 1713311880 | 0.0042451 | 1.4E-5 | 0.33 | 0.0042312 | 0.004261 | 0.004178 | 2608251 |
| 1713225480 | 0.0042312 | -5.0E-6 | -0.12 | 0.0042338 | 0.0043276 | 0.0042312 | 2862179 |
| 1713139080 | 0.0042361 | -3.9E-5 | -0.91 | 0.004205 | 0.004249 | 0.0040981 | 3725634 |
| 1713052680 | 0.0042753 | -6.3E-5 | -1.45 | 0.0043528 | 0.0044648 | 0.0042093 | 3433489 |
| 1712966280 | 0.0043384 | -4.8E-5 | -1.09 | 0.0043898 | 0.0045199 | 0.0042586 | 4408407 |
| 1712879880 | 0.0043861 | 0.0001012 | 2.36 | 0.0042844 | 0.0044511 | 0.0042546 | 3759145 |
| 1712793480 | 0.0042849 | 8.8E-5 | 2.10 | 0.0041956 | 0.0042957 | 0.0041193 | 3961515 |
| 1712707080 | 0.004197 | 0.0001182 | 2.90 | 0.0040822 | 0.004309 | 0.0040718 | 4548516 |
| 1712620680 | 0.0040788 | 0.0002482 | 6.48 | 0.0038299 | 0.0040927 | 0.0038299 | 4288602 |
| 1712534280 | 0.0038306 | 3.4E-5 | 0.90 | 0.0037962 | 0.0038388 | 0.0037795 | 3002303 |
| 1712447880 | 0.0037963 | 0.0001646 | 4.53 | 0.0036287 | 0.003798 | 0.0036133 | 4409685 |
| 1712361480 | 0.0036317 | 8.4E-5 | 2.37 | 0.0035436 | 0.003646 | 0.0034968 | 4381362 |
| 1712275080 | 0.0035479 | 0.0001153 | 3.36 | 0.0034346 | 0.0035982 | 0.0033368 | 5802171 |
| 1712188680 | 0.0034326 | 0.0001874 | 5.77 | 0.0032452 | 0.0034465 | 0.003235 | 5066089 |
| 1712102280 | 0.0032452 | -7.1E-5 | -2.14 | 0.0033143 | 0.0033196 | 0.0032452 | 789324 |
| 1712015880 | 0.0033162 | -6.4E-5 | -1.89 | 0.0033803 | 0.0033855 | 0.0032893 | 4963687 |
| 1711929480 | 0.0033802 | 6.0E-6 | 0.18 | 0.0033733 | 0.0033971 | 0.0033684 | 4539505 |
| 1711843080 | 0.0033737 | -3.8E-5 | -1.11 | 0.0034122 | 0.0034123 | 0.0033436 | 2528752 |
| 1711756680 | 0.0034116 | 0.0001101 | 3.33 | 0.0032949 | 0.0034207 | 0.0032759 | 5979537 |
| 1711670280 | 0.0033015 | -1.0E-6 | -0.03 | 0.0033075 | 0.0033545 | 0.0032832 | 7220836 |
| 1711583880 | 0.003303 | -0.000104 | -3.05 | 0.0033273 | 0.0033866 | 0.0032893 | 7152096 |
| 1711497480 | 0.0034074 | 0.0001077 | 3.26 | 0.0033056 | 0.0034074 | 0.0032832 | 7600491 |
| 1711411080 | 0.0032997 | 3.1E-5 | 0.95 | 0.0032684 | 0.0033197 | 0.0032594 | 7745075 |
| 1711324680 | 0.0032682 | -0.000134 | -3.94 | 0.0034017 | 0.0034364 | 0.0032593 | 7916903 |
| 1711238280 | 0.0034025 | 2.0E-5 | 0.59 | 0.0033839 | 0.0034641 | 0.0033572 | 8001352 |
| 1711151880 | 0.0033823 | 8.0E-6 | 0.24 | 0.0033753 | 0.00348 | 0.0033633 | 7777738 |
| 1711065480 | 0.0033746 | 8.4E-5 | 2.55 | 0.003294 | 0.0033972 | 0.0032832 | 7657247 |
| 1710979080 | 0.0032911 | 0.0001128 | 3.55 | 0.0031752 | 0.003299 | 0.0031243 | 8186145 |
| 1710892680 | 0.0031783 | -1.9E-5 | -0.59 | 0.0031987 | 0.0032248 | 0.0031305 | 8467785 |
| 1710806280 | 0.0031972 | -2.0E-6 | -0.06 | 0.003205 | 0.0032192 | 0.0031611 | 8130261 |
| 1710719880 | 0.0031987 | -5.7E-5 | -1.75 | 0.0032608 | 0.0032701 | 0.0031726 | 7870067 |
| 1710633480 | 0.0032561 | -9.9E-5 | -2.95 | 0.0034007 | 0.0034325 | 0.0032393 | 8064670 |
| 1710547080 | 0.0033556 | -2.6E-5 | -0.77 | 0.0033851 | 0.003391 | 0.0032218 | 8589188 |
| 1710460680 | 0.0033816 | -4.4E-5 | -1.28 | 0.0034653 | 0.003469 | 0.0033311 | 7454170 |
| 1710374280 | 0.0034254 | 0.0002658 | 8.41 | 0.0031596 | 0.0034406 | 0.0031596 | 6510725 |
| 1710287880 | 0.0031596 | 3.3E-5 | 1.06 | 0.0031319 | 0.0031755 | 0.0031231 | 7794417 |
| 1710201480 | 0.003127 | 0.0002308 | 7.97 | 0.0029136 | 0.0032599 | 0.002876 | 9301771 |
| 1710115080 | 0.0028962 | 0.000674 | 30.33 | 0.0022156 | 0.0032 | 0.0022113 | 11210766 |
| 1710028680 | 0.0022222 | 9.2E-5 | 4.32 | 0.0021289 | 0.0022222 | 0.0021267 | 10657152 |
| 1709942280 | 0.0021304 | 5.1E-5 | 2.45 | 0.0020734 | 0.002138 | 0.0020696 | 11855282 |
| 1709855880 | 0.0020792 | 9.9E-5 | 5.00 | 0.0019678 | 0.0020792 | 0.0019673 | 13014593 |
| 1709769480 | 0.0019805 | 5.6E-5 | 2.91 | 0.0019269 | 0.0019928 | 0.0019227 | 13132123 |
| 1709683080 | 0.0019241 | -3.8E-5 | -1.94 | 0.0019614 | 0.0019849 | 0.0018988 | 12970613 |
| 1709596680 | 0.0019618 | 3.0E-6 | 0.15 | 0.0019593 | 0.0019674 | 0.0019547 | 6835536 |
| 1709510280 | 0.0019584 | 2.0E-6 | 0.10 | 0.001954 | 0.0019616 | 0.0019465 | 10919949 |
| 1709423880 | 0.0019566 | 1.1E-5 | 0.57 | 0.0019459 | 0.0019641 | 0.001944 | 10962914 |
| 1709337480 | 0.0019458 | 9.0E-6 | 0.46 | 0.0019343 | 0.0019602 | 0.0019255 | 11773257 |
| 1709251080 | 0.0019363 | 8.6E-5 | 4.65 | 0.0018514 | 0.0019677 | 0.0018477 | 11119515 |
| 1709164680 | 0.0018507 | 5.0E-5 | 2.78 | 0.0017979 | 0.0018676 | 0.0017955 | 12144814 |
| 1709078280 | 0.0018002 | 3.3E-5 | 1.87 | 0.0017646 | 0.001816 | 0.0017612 | 12725875 |
| 1708991880 | 0.0017668 | 4.8E-5 | 2.79 | 0.0017192 | 0.0017882 | 0.0017101 | 12907736 |
| 1708905480 | 0.001719 | 3.2E-5 | 1.90 | 0.0016828 | 0.001722 | 0.001657 | 13359176 |
| 1708819080 | 0.0016875 | 7.9E-5 | 4.91 | 0.0016107 | 0.0016921 | 0.0016072 | 14325274 |
| 1708732680 | 0.0016088 | 6.9E-5 | 4.48 | 0.0015394 | 0.0016202 | 0.0015348 | 13140874 |
| 1708646280 | 0.00154 | 2.6E-5 | 1.72 | 0.001516 | 0.0015441 | 0.0015032 | 12668037 |
| 1708559880 | 0.0015141 | 6.9E-5 | 4.78 | 0.0014464 | 0.0015197 | 0.0014424 | 12587140 |
| 1708473480 | 0.0014446 | 3.5E-5 | 2.48 | 0.0014142 | 0.0014482 | 0.0014132 | 12660135 |
| 1708387080 | 0.0014101 | 2.6E-5 | 1.88 | 0.001382 | 0.0014101 | 0.0013767 | 15083539 |
| 1708300680 | 0.0013843 | -8.0E-6 | -0.57 | 0.0013909 | 0.0013939 | 0.0013771 | 15780291 |
| 1708214280 | 0.0013926 | 2.0E-6 | 0.14 | 0.0013906 | 0.0013949 | 0.0013881 | 11389552 |
| 1708127880 | 0.0013906 | 1.3E-5 | 0.94 | 0.0013789 | 0.0013906 | 0.0013771 | 8413231 |
| 1708041480 | 0.001378 | 3.4E-5 | 2.53 | 0.0013444 | 0.0013789 | 0.0013415 | 10094798 |
| 1707955080 | 0.001344 | 3.6E-5 | 2.75 | 0.0013082 | 0.0013489 | 0.0013061 | 10820985 |
| 1707868680 | 0.0013082 | 6.0E-6 | 0.46 | 0.0013017 | 0.0013104 | 0.0012996 | 13835174 |
| 1707782280 | 0.0013027 | -2.4E-5 | -1.81 | 0.0013231 | 0.0013276 | 0.0012893 | 16982179 |
| 1707695880 | 0.0013263 | 3.0E-6 | 0.23 | 0.0013226 | 0.0013332 | 0.0013172 | 15904018 |
| 1707609480 | 0.0013231 | 5.0E-6 | 0.38 | 0.0012955 | 0.0013288 | 0.0012915 | 16355720 |
| 1707523080 | 0.0013178 | 5.4E-5 | 4.27 | 0.0012622 | 0.0013186 | 0.001258 | 16736791 |
| 1707436680 | 0.0012638 | 4.5E-5 | 3.69 | 0.0012166 | 0.0012668 | 0.0012146 | 16920741 |
| 1707350280 | 0.0012186 | 3.4E-5 | 2.87 | 0.0011857 | 0.0012239 | 0.0011805 | 17930050 |
| 1707263880 | 0.0011842 | 1.5E-5 | 1.28 | 0.0011666 | 0.0011889 | 0.0011659 | 17380950 |
| 1707177480 | 0.0011689 | 3.0E-6 | 0.26 | 0.0011666 | 0.0011734 | 0.0011617 | 17325793 |
| 1707091080 | 0.0011661 | 1.1E-5 | 0.95 | 0.001153 | 0.0011713 | 0.0011477 | 19088632 |
| 1707004680 | 0.0011555 | -8.0E-6 | -0.69 | 0.0011632 | 0.0011708 | 0.0011488 | 14674757 |
| 1706918280 | 0.0011631 | -2.2E-5 | -1.86 | 0.0011855 | 0.0011888 | 0.0011631 | 8525761 |
| 1706831880 | 0.0011848 | 2.0E-6 | 0.17 | 0.0011821 | 0.0011918 | 0.0011694 | 18558821 |
| 1706745480 | 0.0011829 | -4.0E-7 | -0.03 | 0.0011829 | 0.001186 | 0.0011802 | 18386743 |
| 1706659080 | 0.0011833 | 1.0E-5 | 0.85 | 0.0011746 | 0.0011889 | 0.0011702 | 18514693 |
| 1706572680 | 0.001173 | -3.0E-7 | -0.03 | 0.0011736 | 0.0011776 | 0.0011702 | 18450880 |
| 1706486280 | 0.0011733 | 5.0E-6 | 0.43 | 0.0011677 | 0.0011776 | 0.0011654 | 18261910 |
| 1706399880 | 0.0011679 | 4.0E-6 | 0.34 | 0.0011618 | 0.0011713 | 0.0011607 | 18652179 |
| 1706313480 | 0.0011639 | 4.0E-6 | 0.34 | 0.0011588 | 0.001169 | 0.0011563 | 18818321 |
| 1706227080 | 0.0011598 | -5.0E-6 | -0.43 | 0.0011654 | 0.0011757 | 0.0011538 | 18835572 |
| 1706140680 | 0.0011644 | -8.0E-7 | -0.07 | 0.0011652 | 0.0011707 | 0.0011631 | 17975753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
