We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.07642 | -0.00099 | -1.28 | 0.07736 | 0.07822 | 0.07566 | 660700 |
1713830280 | 0.07741 | 0.00236 | 3.14 | 0.07506 | 0.07885 | 0.07484 | 1308946 |
1713743880 | 0.07505 | -0.00134 | -1.75 | 0.07651 | 0.07697 | 0.07354 | 1002666 |
1713657480 | 0.07639 | 0.00651 | 9.32 | 0.07008 | 0.07696 | 0.06924 | 917801 |
1713571080 | 0.06988 | -0.00054 | -0.77 | 0.07029 | 0.07282 | 0.06411 | 1383515 |
1713484680 | 0.07042 | 0.00211 | 3.09 | 0.06863 | 0.07118 | 0.0662 | 825794 |
1713398280 | 0.06831 | -0.00307 | -4.30 | 0.07097 | 0.07142 | 0.06569 | 1012447 |
1713311880 | 0.07138 | 0.00012 | 0.17 | 0.07107 | 0.07291 | 0.06602 | 1439466 |
1713225480 | 0.07126 | -0.00595 | -7.71 | 0.07664 | 0.081 | 0.06889 | 2242873 |
1713139080 | 0.07721 | 0.00482 | 6.66 | 0.07171 | 0.07901 | 0.06863 | 2333191 |
1713052680 | 0.07239 | -0.00723 | -9.08 | 0.07947 | 0.08908 | 0.06184 | 2870884 |
1712966280 | 0.07962 | -0.01949 | -19.67 | 0.09926 | 0.10255 | 0.07537 | 1865800 |
1712879880 | 0.09911 | -0.00148 | -1.47 | 0.10116 | 0.10346 | 0.09513 | 2944008 |
1712793480 | 0.10059 | -0.00322 | -3.10 | 0.103 | 0.10622 | 0.09596 | 3559795 |
1712707080 | 0.10381 | 0.00358 | 3.57 | 0.1005 | 0.10634 | 0.09427 | 2606870 |
1712620680 | 0.10023 | 0.00505 | 5.31 | 0.09524 | 0.10255 | 0.09301 | 2041910 |
1712534280 | 0.09518 | 0.00215 | 2.31 | 0.09274 | 0.09913 | 0.09232 | 2321695 |
1712447880 | 0.09303 | 0.00309 | 3.44 | 0.08978 | 0.09377 | 0.08917 | 1323263 |
1712361480 | 0.08994 | -0.00054 | -0.60 | 0.09 | 0.09131 | 0.08476 | 815746 |
1712275080 | 0.09048 | 0.00172 | 1.94 | 0.08771 | 0.09288 | 0.08378 | 1190091 |
1712188680 | 0.08876 | 0.00253 | 2.93 | 0.08561 | 0.09309 | 0.08212 | 2237948 |
1712102280 | 0.08623 | -0.00673 | -7.24 | 0.09261 | 0.09277 | 0.08529 | 1785637 |
1712015880 | 0.09296 | -0.00411 | -4.23 | 0.09685 | 0.09729 | 0.08882 | 1655208 |
1711929480 | 0.09707 | 0.00016 | 0.17 | 0.09739 | 0.10072 | 0.09675 | 1707776 |
1711843080 | 0.09691 | -0.00189 | -1.91 | 0.09711 | 0.10571 | 0.09499 | 1562502 |
1711756680 | 0.0988 | 0.00038 | 0.39 | 0.10575 | 0.11611 | 0.09769 | 3677142 |
1711670280 | 0.09842 | 0.01122 | 12.87 | 0.08754 | 0.09952 | 0.0863 | 2380820 |
1711583880 | 0.0872 | -0.00372 | -4.09 | 0.09105 | 0.09257 | 0.08628 | 847251 |
1711497480 | 0.09092 | 0.0016 | 1.79 | 0.08926 | 0.09183 | 0.08774 | 1641749 |
1711411080 | 0.08932 | 0.00198 | 2.27 | 0.0874 | 0.09162 | 0.08443 | 2113228 |
1711324680 | 0.08734 | 0.0024 | 2.83 | 0.08506 | 0.08966 | 0.08347 | 2297042 |
1711238280 | 0.08494 | 0.00224 | 2.71 | 0.0831 | 0.09024 | 0.08219 | 1805183 |
1711151880 | 0.0827 | 0.00101 | 1.24 | 0.08171 | 0.09227 | 0.08047 | 2476646 |
1711065480 | 0.08169 | 0.00235 | 2.96 | 0.07934 | 0.08252 | 0.0772 | 1541550 |
1710979080 | 0.07934 | 0.00897 | 12.75 | 0.07109 | 0.07956 | 0.06838 | 2747970 |
1710892680 | 0.07037 | -0.00896 | -11.29 | 0.07903 | 0.08045 | 0.0696 | 2349548 |
1710806280 | 0.07933 | -0.00609 | -7.13 | 0.08564 | 0.08705 | 0.07736 | 1301948 |
1710719880 | 0.08542 | 0.00227 | 2.73 | 0.08344 | 0.08807 | 0.07894 | 1948641 |
1710633480 | 0.08315 | -0.0139 | -14.32 | 0.09702 | 0.09822 | 0.08184 | 2178573 |
1710547080 | 0.09705 | 0.00491 | 5.33 | 0.09263 | 0.10951 | 0.08581 | 3874658 |
1710460680 | 0.09214 | -0.00413 | -4.29 | 0.09572 | 0.09658 | 0.08656 | 2825670 |
1710374280 | 0.09627 | -0.015 | -13.48 | 0.10653 | 0.10678 | 0.09002 | 4038741 |
1710287880 | 0.11127 | 0.03063 | 37.98 | 0.08066 | 0.11651 | 0.07679 | 2828876 |
1710201480 | 0.08064 | 0.00333 | 4.31 | 0.07785 | 0.08087 | 0.07354 | 1892661 |
1710115080 | 0.07731 | -0.00151 | -1.92 | 0.07792 | 0.0814 | 0.07522 | 1658112 |
1710028680 | 0.07882 | 0.00426 | 5.71 | 0.07392 | 0.07913 | 0.07379 | 3060892 |
1709942280 | 0.07456 | -0.00053 | -0.71 | 0.0753 | 0.0753 | 0.06881 | 2040100 |
1709855880 | 0.07509 | 0.00603 | 8.73 | 0.06919 | 0.07656 | 0.06728 | 3126329 |
1709769480 | 0.06906 | 0.00262 | 3.94 | 0.06636 | 0.06997 | 0.06438 | 3613033 |
1709683080 | 0.06644 | -0.00924 | -12.21 | 0.07585 | 0.0766 | 0.06307 | 5024847 |
1709596680 | 0.07568 | 0.00257 | 3.52 | 0.07282 | 0.08087 | 0.07204 | 4903434 |
1709510280 | 0.07311 | -0.00061 | -0.83 | 0.07381 | 0.07504 | 0.06976 | 2730782 |
1709423880 | 0.07372 | 0.00226 | 3.16 | 0.0714 | 0.07374 | 0.06947 | 3797842 |
1709337480 | 0.07146 | 0.00451 | 6.74 | 0.067 | 0.07171 | 0.067 | 1680169 |
1709251080 | 0.06695 | -0.00181 | -2.63 | 0.06883 | 0.07252 | 0.06449 | 3527668 |
1709164680 | 0.06876 | -0.00026 | -0.38 | 0.06895 | 0.07053 | 0.06554 | 2613407 |
1709078280 | 0.06902 | 0.00067 | 0.98 | 0.06833 | 0.07058 | 0.06825 | 3091075 |
1708991880 | 0.06835 | 0.00089 | 1.32 | 0.06741 | 0.06874 | 0.06552 | 3024522 |
1708905480 | 0.06746 | 0.00016 | 0.24 | 0.06716 | 0.06811 | 0.06587 | 2266209 |
1708819080 | 0.0673 | 0.00167 | 2.54 | 0.06554 | 0.06766 | 0.06424 | 1169575 |
1708732680 | 0.06563 | -0.00049 | -0.74 | 0.06634 | 0.06683 | 0.06345 | 2800780 |
1708646280 | 0.06612 | -0.00041 | -0.62 | 0.06622 | 0.0684 | 0.06455 | 2710668 |
1708559880 | 0.06653 | -5.0E-5 | -0.08 | 0.06636 | 0.06792 | 0.06323 | 2600104 |
1708473480 | 0.06658 | -0.00289 | -4.16 | 0.06964 | 0.07455 | 0.06326 | 3644079 |
1708387080 | 0.06947 | 0.00199 | 2.95 | 0.06759 | 0.07371 | 0.06742 | 2606572 |
1708300680 | 0.06748 | 0.00183 | 2.79 | 0.06536 | 0.0689 | 0.06414 | 3266586 |
1708214280 | 0.06565 | 0.00071 | 1.09 | 0.06498 | 0.06569 | 0.06219 | 3432430 |
1708127880 | 0.06494 | 0.00337 | 5.47 | 0.0619 | 0.06644 | 0.06114 | 4131643 |
1708041480 | 0.06157 | 0.00125 | 2.07 | 0.06043 | 0.06844 | 0.06027 | 2571632 |
1707955080 | 0.06032 | 0.00234 | 4.04 | 0.05791 | 0.06032 | 0.05735 | 555250 |
1707868680 | 0.05798 | 0.00056 | 0.98 | 0.05764 | 0.05929 | 0.05689 | 1527438 |
1707782280 | 0.05742 | 0.00172 | 3.09 | 0.05584 | 0.05761 | 0.05511 | 512265 |
1707695880 | 0.0557 | -0.00055 | -0.98 | 0.05636 | 0.05732 | 0.05547 | 402159 |
1707609480 | 0.05625 | -5.0E-5 | -0.09 | 0.05641 | 0.05754 | 0.05499 | 336094 |
1707523080 | 0.0563 | 0.00089 | 1.61 | 0.05532 | 0.05685 | 0.05532 | 647760 |
1707436680 | 0.05541 | -0.00129 | -2.28 | 0.05684 | 0.05707 | 0.05504 | 527197 |
1707350280 | 0.0567 | 0.00154 | 2.79 | 0.05517 | 0.05728 | 0.05459 | 439225 |
1707263880 | 0.05516 | -4.0E-5 | -0.07 | 0.05532 | 0.05558 | 0.05423 | 322698 |
1707177480 | 0.0552 | 0.00013 | 0.24 | 0.05512 | 0.05615 | 0.05406 | 384251 |
1707091080 | 0.05507 | -0.00167 | -2.94 | 0.05664 | 0.05664 | 0.05486 | 457085 |
1707004680 | 0.05674 | -0.00017 | -0.30 | 0.0571 | 0.05738 | 0.05601 | 462332 |
1706918280 | 0.05691 | -0.0005 | -0.87 | 0.05756 | 0.05786 | 0.05454 | 581785 |
1706831880 | 0.05741 | -0.00021 | -0.36 | 0.05731 | 0.05834 | 0.05593 | 1231877 |
1706745480 | 0.05762 | -0.00502 | -8.01 | 0.06256 | 0.06288 | 0.0564 | 2381402 |
1706659080 | 0.06264 | -0.00053 | -0.84 | 0.06331 | 0.06448 | 0.06252 | 1384119 |
1706572680 | 0.06317 | 0.0012 | 1.94 | 0.06199 | 0.06371 | 0.06154 | 1275651 |
1706486280 | 0.06197 | -0.00136 | -2.15 | 0.06338 | 0.0641 | 0.06137 | 1565777 |
1706399880 | 0.06333 | 0.00074 | 1.18 | 0.06258 | 0.06391 | 0.06102 | 1025309 |
1706313480 | 0.06259 | 0.00283 | 4.74 | 0.05965 | 0.06264 | 0.05913 | 1290198 |
1706227080 | 0.05976 | 7.0E-5 | 0.12 | 0.05963 | 0.05995 | 0.05798 | 1363579 |
1706140680 | 0.05969 | 0.00108 | 1.84 | 0.05854 | 0.05978 | 0.05768 | 1644963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions