We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.3516 | 0.03 | 2.25 | 1.3236 | 1.4437 | 1.2668 | 65025 |
| 1713484680 | 1.3219 | 0.06 | 4.81 | 1.2607 | 1.3621 | 1.259 | 16595 |
| 1713398280 | 1.2612 | -0.02 | -1.76 | 1.2858 | 1.2989 | 1.2528 | 12197 |
| 1713311880 | 1.2838 | -0.03 | -2.37 | 1.3144 | 1.3163 | 1.2374 | 13498 |
| 1713225480 | 1.315 | 0.01 | 0.71 | 1.3056 | 1.4029 | 1.291 | 14656 |
| 1713139080 | 1.3057 | 0.04 | 3.54 | 1.2712 | 1.3442 | 1.2523 | 16020 |
| 1713052680 | 1.261 | -0.24 | -16.21 | 1.5129 | 1.537 | 1.2118 | 21178 |
| 1712966280 | 1.5049 | -0.18 | -10.59 | 1.6843 | 1.691 | 1.4968 | 13047 |
| 1712879880 | 1.6832 | 0.04 | 2.19 | 1.6529 | 1.6992 | 1.6482 | 10262 |
| 1712793480 | 1.6472 | -0.04 | -2.63 | 1.6541 | 1.6566 | 1.6396 | 8092 |
| 1712707080 | 1.6917 | 0.01 | 0.55 | 1.6836 | 1.6995 | 1.6777 | 8119 |
| 1712620680 | 1.6824 | 0.04 | 2.15 | 1.6448 | 1.6971 | 1.6278 | 10881 |
| 1712534280 | 1.647 | 0.05 | 2.96 | 1.5982 | 1.648 | 1.5973 | 10802 |
| 1712447880 | 1.5996 | 0 | 0.03 | 1.5984 | 1.6 | 1.592 | 9649 |
| 1712361480 | 1.5992 | 0.03 | 1.66 | 1.5728 | 1.6158 | 1.5653 | 11495 |
| 1712275080 | 1.5731 | 0.04 | 2.44 | 1.5362 | 1.5731 | 1.5331 | 11115 |
| 1712188680 | 1.5357 | -0.01 | -0.92 | 1.549 | 1.5654 | 1.4394 | 15928 |
| 1712102280 | 1.5499 | -0.13 | -7.61 | 1.6763 | 1.6784 | 1.5001 | 14495 |
| 1712015880 | 1.6775 | -0.14 | -7.88 | 1.8206 | 1.8453 | 1.6331 | 14397 |
| 1711929480 | 1.8209 | 0.02 | 1.13 | 1.7964 | 1.8279 | 1.7793 | 10534 |
| 1711843080 | 1.8005 | -0.02 | -1.36 | 1.8205 | 1.85 | 1.7793 | 8831 |
| 1711756680 | 1.8254 | 0.04 | 2.03 | 1.7889 | 1.8297 | 1.7834 | 10595 |
| 1711670280 | 1.789 | -0 | -0.12 | 1.8168 | 1.8878 | 1.7214 | 15150 |
| 1711583880 | 1.7912 | 0.05 | 2.62 | 1.7012 | 2.0356 | 1.7012 | 6721 |
| 1711497480 | 1.7454 | -0 | -0.13 | 1.7748 | 1.8565 | 1.26 | 8665 |
| 1711411080 | 1.7477 | 0.07 | 4.32 | 1.6883 | 1.7748 | 1.6181 | 11070 |
| 1711324680 | 1.6753 | 0.02 | 1.17 | 1.6855 | 1.7176 | 1.5895 | 9613 |
| 1711238280 | 1.656 | 0.05 | 2.98 | 1.607 | 1.8564 | 1.5526 | 13749 |
| 1711151880 | 1.6081 | -0.09 | -5.23 | 1.6943 | 1.7514 | 1.6 | 10847 |
| 1711065480 | 1.6969 | 0.1 | 6.23 | 1.6127 | 1.8562 | 1.441 | 8023 |
| 1710979080 | 1.5974 | 0.05 | 2.98 | 1.4868 | 2.1088 | 1.3411 | 9816 |
| 1710892680 | 1.5511 | -0.06 | -3.43 | 1.5483 | 1.5878 | 1.4199 | 7679 |
| 1710806280 | 1.6062 | -0.07 | -4.11 | 1.6767 | 1.7251 | 1.5549 | 8314 |
| 1710719880 | 1.6751 | 0.06 | 3.52 | 1.616 | 1.9712 | 1.4453 | 11324 |
| 1710633480 | 1.6182 | -0.07 | -4.33 | 1.7062 | 1.8796 | 1.6104 | 9625 |
| 1710547080 | 1.6915 | -0.17 | -9.18 | 1.8623 | 1.9662 | 1.6356 | 10191 |
| 1710460680 | 1.8625 | -0.14 | -6.95 | 1.9927 | 2.0625 | 1.855 | 7472 |
| 1710374280 | 2.0017 | 0.08 | 4.27 | 1.9221 | 2.0961 | 1.8904 | 8658 |
| 1710287880 | 1.9197 | -0.03 | -1.56 | 1.9518 | 2.4722 | 1.8872 | 11262 |
| 1710201480 | 1.9501 | 0.14 | 7.75 | 1.8217 | 2.788 | 1.7844 | 11355 |
| 1710115080 | 1.8098 | -0.15 | -7.63 | 1.9352 | 1.9418 | 1.7843 | 12026 |
| 1710028680 | 1.9592 | 0.2 | 11.26 | 1.7682 | 2.7335 | 1.7214 | 16419 |
| 1709942280 | 1.7609 | -0.14 | -7.20 | 2.0869 | 2.1045 | 1.7109 | 10972 |
| 1709855880 | 1.8976 | 0.3 | 18.46 | 1.5996 | 2.097 | 1.5892 | 7323 |
| 1709769480 | 1.6019 | -0 | -0.10 | 1.6016 | 1.6865 | 1.5845 | 18497 |
| 1709683080 | 1.6035 | -0.1 | -6.04 | 1.6912 | 1.8008 | 1.602 | 11518 |
| 1709596680 | 1.7065 | 0.04 | 2.55 | 1.6409 | 1.7498 | 1.6244 | 12810 |
| 1709510280 | 1.6641 | 0.01 | 0.70 | 1.6522 | 1.748 | 1.6137 | 9307 |
| 1709423880 | 1.6525 | -0.09 | -5.27 | 1.7564 | 2.1997 | 1.4679 | 15603 |
| 1709337480 | 1.7444 | 0.18 | 11.46 | 1.587 | 1.7896 | 1.562 | 6741 |
| 1709251080 | 1.565 | 0.08 | 5.12 | 1.5108 | 1.6146 | 1.4555 | 6849 |
| 1709164680 | 1.4888 | 0.07 | 4.89 | 1.4211 | 1.5183 | 1.4006 | 7833 |
| 1709078280 | 1.4194 | -0.03 | -1.91 | 1.4419 | 1.4784 | 1.3952 | 12587 |
| 1708991880 | 1.447 | 0.04 | 3.04 | 1.4111 | 1.4647 | 1.3817 | 66808 |
| 1708905480 | 1.4043 | -0.13 | -8.61 | 1.5225 | 1.55 | 1.2602 | 11000 |
| 1708819080 | 1.5366 | 0.05 | 3.39 | 1.4851 | 1.8 | 1.473 | 13844 |
| 1708732680 | 1.4862 | 0.03 | 2.06 | 1.4772 | 1.4914 | 1.4308 | 10676 |
| 1708646280 | 1.4562 | -0.03 | -1.86 | 1.488 | 1.4999 | 1.3955 | 9311 |
| 1708559880 | 1.4838 | -0.01 | -0.61 | 1.4869 | 1.6068 | 1.4724 | 10923 |
| 1708473480 | 1.4929 | 0.05 | 3.67 | 1.4532 | 1.496 | 1.4485 | 13376 |
| 1708387080 | 1.4401 | -0.01 | -0.39 | 1.4476 | 1.4584 | 1.44 | 13237 |
| 1708300680 | 1.4457 | 0.01 | 0.87 | 1.4327 | 1.4535 | 1.4134 | 14808 |
| 1708214280 | 1.4332 | 0.03 | 2.37 | 1.4071 | 1.5269 | 1.3766 | 12884 |
| 1708127880 | 1.4 | 0.02 | 1.69 | 1.3746 | 1.4338 | 1.359 | 12388 |
| 1708041480 | 1.3768 | -0 | -0.05 | 1.3775 | 1.3816 | 1.3524 | 16281 |
| 1707955080 | 1.3775 | -0 | -0.32 | 1.3812 | 1.3917 | 1.3381 | 14759 |
| 1707868680 | 1.3819 | -0 | -0.05 | 1.384 | 1.3905 | 1.3792 | 9929 |
| 1707782280 | 1.3826 | -0.02 | -1.68 | 1.4075 | 1.4273 | 1.339 | 12039 |
| 1707695880 | 1.4062 | 0.05 | 3.74 | 1.3582 | 1.4218 | 1.3356 | 11380 |
| 1707609480 | 1.3555 | -0 | -0.03 | 1.347 | 1.3681 | 1.3293 | 12096 |
| 1707523080 | 1.3559 | 0.02 | 1.24 | 1.3488 | 1.3816 | 1.2937 | 15153 |
| 1707436680 | 1.3393 | 0.03 | 2.57 | 1.3203 | 1.3503 | 1.2851 | 14972 |
| 1707350280 | 1.3058 | -0.02 | -1.17 | 1.324 | 1.3474 | 1.282 | 8218 |
| 1707263880 | 1.3212 | -0.01 | -0.84 | 1.3317 | 1.3648 | 1.2961 | 14141 |
| 1707177480 | 1.3324 | -0.01 | -0.47 | 1.3476 | 1.3595 | 1.3089 | 13882 |
| 1707091080 | 1.3387 | -0.01 | -0.99 | 1.3487 | 1.3672 | 1.3235 | 12392 |
| 1707004680 | 1.3521 | 0.02 | 1.36 | 1.323 | 1.3687 | 1.2879 | 13806 |
| 1706918280 | 1.334 | -0.02 | -1.44 | 1.3412 | 1.3699 | 1.2792 | 14994 |
| 1706831880 | 1.3535 | 0.01 | 0.69 | 1.3429 | 1.3661 | 1.2601 | 15064 |
| 1706745480 | 1.3442 | -0.05 | -3.27 | 1.3519 | 1.3882 | 1.3275 | 19494 |
| 1706659080 | 1.3897 | 0.04 | 2.71 | 1.3506 | 1.4385 | 1.3269 | 17213 |
| 1706572680 | 1.353 | 0.01 | 0.62 | 1.3615 | 1.3761 | 1.3469 | 15816 |
| 1706486280 | 1.3447 | -0.03 | -2.37 | 1.3791 | 1.4183 | 1.3433 | 12318 |
| 1706399880 | 1.3773 | -0.03 | -2.12 | 1.4028 | 1.4257 | 1.3503 | 10612 |
| 1706313480 | 1.4071 | 0.07 | 4.92 | 1.3292 | 1.5177 | 1.2959 | 10135 |
| 1706227080 | 1.3411 | 0.03 | 2.47 | 1.3257 | 1.4944 | 1.2897 | 7847 |
| 1706140680 | 1.3088 | 0.01 | 0.46 | 1.292 | 1.3368 | 1.2206 | 10191 |
| 1706054280 | 1.3028 | -0 | -0.37 | 1.2954 | 1.5318 | 1.1837 | 8399 |
| 1705967880 | 1.3077 | -0.11 | -7.49 | 1.4138 | 1.4217 | 1.3076 | 12176 |
| 1705881480 | 1.4136 | 0 | 0.08 | 1.404 | 1.4229 | 1.3516 | 12247 |
| 1705795080 | 1.4124 | -0.02 | -1.40 | 1.4302 | 1.5318 | 1.3208 | 8921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
