We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.08373 | -0.01455 | -14.80 | 0.09839 | 0.09943 | 0.08246 | 735333 |
| 1713484680 | 0.09828 | 0.00031 | 0.32 | 0.09832 | 0.09987 | 0.09605 | 223382 |
| 1713398280 | 0.09797 | -0.00204 | -2.04 | 0.10022 | 0.10256 | 0.09605 | 166753 |
| 1713311880 | 0.10001 | 0.00124 | 1.26 | 0.09876 | 0.11247 | 0.09605 | 394476 |
| 1713225480 | 0.09877 | -0.00021 | -0.21 | 0.10009 | 0.10541 | 0.09624 | 323168 |
| 1713139080 | 0.09898 | -0.00258 | -2.54 | 0.09995 | 0.10396 | 0.09606 | 501476 |
| 1713052680 | 0.10156 | -0.02083 | -17.02 | 0.1219 | 0.1219 | 0.09789 | 931910 |
| 1712966280 | 0.12239 | -0.00093 | -0.75 | 0.12319 | 0.13611 | 0.114 | 605859 |
| 1712879880 | 0.12332 | 0.00454 | 3.82 | 0.11878 | 0.12862 | 0.1169 | 206099 |
| 1712793480 | 0.11878 | 0.00206 | 1.76 | 0.11365 | 0.12541 | 0.11004 | 259145 |
| 1712707080 | 0.11672 | -6.0E-5 | -0.05 | 0.11659 | 0.1202 | 0.11168 | 195762 |
| 1712620680 | 0.11678 | 0.00101 | 0.87 | 0.11599 | 0.12541 | 0.11 | 474609 |
| 1712534280 | 0.11577 | 0.00108 | 0.94 | 0.11467 | 0.12654 | 0.11361 | 459058 |
| 1712447880 | 0.11469 | 0.00108 | 0.95 | 0.11361 | 0.11662 | 0.111 | 560773 |
| 1712361480 | 0.11361 | -0.00275 | -2.36 | 0.1162 | 0.11677 | 0.11342 | 297641 |
| 1712275080 | 0.11636 | -0.00638 | -5.20 | 0.12275 | 0.13351 | 0.115 | 262399 |
| 1712188680 | 0.12274 | -0.00355 | -2.81 | 0.1263 | 0.13243 | 0.12003 | 469997 |
| 1712102280 | 0.12629 | -0.01245 | -8.97 | 0.13876 | 0.1393 | 0.12342 | 485261 |
| 1712015880 | 0.13874 | -0.00883 | -5.98 | 0.14744 | 0.14857 | 0.135 | 426304 |
| 1711929480 | 0.14757 | 0.00202 | 1.39 | 0.14667 | 0.14879 | 0.14505 | 262096 |
| 1711843080 | 0.14555 | -0.0029 | -1.95 | 0.14684 | 0.15299 | 0.14396 | 223599 |
| 1711756680 | 0.14845 | 0.00027 | 0.18 | 0.14823 | 0.15324 | 0.143 | 503077 |
| 1711670280 | 0.14818 | -0.00548 | -3.57 | 0.15348 | 0.15735 | 0.14147 | 625691 |
| 1711583880 | 0.15366 | -0.00898 | -5.52 | 0.16226 | 0.16358 | 0.15013 | 579144 |
| 1711497480 | 0.16264 | -0.00476 | -2.84 | 0.1669 | 0.17211 | 0.162 | 612614 |
| 1711411080 | 0.1674 | 0.00614 | 3.81 | 0.16128 | 0.17475 | 0.15944 | 767443 |
| 1711324680 | 0.16126 | 0.00405 | 2.58 | 0.1566 | 0.16126 | 0.15313 | 298266 |
| 1711238280 | 0.15721 | -0.00534 | -3.29 | 0.1624 | 0.18258 | 0.151 | 350719 |
| 1711151880 | 0.16255 | -0.00542 | -3.23 | 0.1689 | 0.18545 | 0.15471 | 715252 |
| 1711065480 | 0.16797 | 0.00763 | 4.76 | 0.15984 | 0.1888 | 0.14944 | 850230 |
| 1710979080 | 0.16034 | 0.01192 | 8.03 | 0.14936 | 0.1647 | 0.12775 | 979706 |
| 1710892680 | 0.14842 | -0.0304 | -17.00 | 0.17863 | 0.18075 | 0.14584 | 1275691 |
| 1710806280 | 0.17882 | 0.00036 | 0.20 | 0.17907 | 0.1924 | 0.17211 | 663613 |
| 1710719880 | 0.17846 | 0.00756 | 4.42 | 0.17018 | 0.18844 | 0.165 | 862432 |
| 1710633480 | 0.1709 | 0.02449 | 16.73 | 0.14898 | 0.19021 | 0.14799 | 1555348 |
| 1710547080 | 0.14641 | -0.01333 | -8.34 | 0.15871 | 0.16106 | 0.13641 | 1308054 |
| 1710460680 | 0.15974 | 0.03596 | 29.05 | 0.12814 | 0.195 | 0.12423 | 3045921 |
| 1710374280 | 0.12378 | 0.01847 | 17.54 | 0.10526 | 0.134 | 0.10364 | 1202279 |
| 1710287880 | 0.10531 | 0.01122 | 11.92 | 0.09431 | 0.13399 | 0.09191 | 1291644 |
| 1710201480 | 0.09409 | 0.01229 | 15.02 | 0.08159 | 0.0945 | 0.07934999 | 1048726 |
| 1710115080 | 0.0818 | 0.00138 | 1.72 | 0.08033 | 0.086 | 0.07848 | 682485 |
| 1710028680 | 0.08042 | 1.0E-5 | 0.01 | 0.08044 | 0.081 | 0.07743 | 531153 |
| 1709942280 | 0.08041 | 0.00059 | 0.74 | 0.08028 | 0.08523 | 0.07502 | 390090 |
| 1709855880 | 0.07982 | 0.00368 | 4.83 | 0.07611 | 0.08357 | 0.07009 | 928533 |
| 1709769480 | 0.07614 | -0.00199 | -2.55 | 0.07744 | 0.08436 | 0.07133 | 771967 |
| 1709683080 | 0.07813 | 0.00324 | 4.33 | 0.07474 | 0.094 | 0.07052 | 1164786 |
| 1709596680 | 0.07489 | 0.00094 | 1.27 | 0.07395 | 0.07681 | 0.07183 | 618147 |
| 1709510280 | 0.07395 | 0.00201 | 2.79 | 0.07187 | 0.07528 | 0.07052 | 454028 |
| 1709423880 | 0.07194 | 2.0E-5 | 0.03 | 0.07205 | 0.07796 | 0.06799 | 438244 |
| 1709337480 | 0.07192 | 0.00192 | 2.74 | 0.07009 | 0.07841 | 0.06742 | 613963 |
| 1709251080 | 0.07 | -0.00326 | -4.45 | 0.0715 | 0.07344 | 0.06774 | 367478 |
| 1709164680 | 0.07326 | 0.00551 | 8.13 | 0.06757 | 0.07857 | 0.0669 | 510835 |
| 1709078280 | 0.06775 | -0.0024 | -3.42 | 0.07025 | 0.079 | 0.06552 | 422492 |
| 1708991880 | 0.07015 | -0.00439 | -5.89 | 0.07463 | 0.07785 | 0.06673 | 489089 |
| 1708905480 | 0.07454 | -0.0005 | -0.67 | 0.07488 | 0.07585 | 0.07303 | 362252 |
| 1708819080 | 0.07504 | 0.00399 | 5.62 | 0.07108 | 0.079 | 0.07016 | 337552 |
| 1708732680 | 0.07105 | -0.00084 | -1.17 | 0.07234 | 0.07467 | 0.06966 | 344145 |
| 1708646280 | 0.07189 | -0.00182 | -2.47 | 0.07356 | 0.08228 | 0.06912 | 289967 |
| 1708559880 | 0.07371 | -0.0004 | -0.54 | 0.0742 | 0.07879 | 0.06955 | 444730 |
| 1708473480 | 0.07411 | 0.00032 | 0.43 | 0.07373 | 0.07514 | 0.06575 | 364813 |
| 1708387080 | 0.07379 | -0.00219 | -2.88 | 0.07595 | 0.07615 | 0.07297 | 338129 |
| 1708300680 | 0.07598 | 0.00362 | 5.00 | 0.0724 | 0.08026 | 0.07182 | 314894 |
| 1708214280 | 0.07236 | -0.00308 | -4.08 | 0.07558 | 0.07595 | 0.07197 | 268907 |
| 1708127880 | 0.07544 | 0.00275 | 3.78 | 0.0728 | 0.08016 | 0.0716 | 561287 |
| 1708041480 | 0.07269 | 0.00796 | 12.30 | 0.0647 | 0.08425 | 0.06367 | 639235 |
| 1707955080 | 0.06473 | 8.0E-5 | 0.12 | 0.06465 | 0.06528 | 0.06351 | 320364 |
| 1707868680 | 0.06465 | 0.00195 | 3.11 | 0.06355 | 0.06756 | 0.06353 | 231616 |
| 1707782280 | 0.0627 | -0.0025 | -3.83 | 0.06528 | 0.06571 | 0.062 | 445419 |
| 1707695880 | 0.0652 | -0.00167 | -2.50 | 0.06677 | 0.06713 | 0.0651 | 536260 |
| 1707609480 | 0.06687 | -7.0E-5 | -0.10 | 0.06711 | 0.07542 | 0.0661 | 507817 |
| 1707523080 | 0.06694 | 0.00025 | 0.37 | 0.06655 | 0.07989 | 0.06564 | 367137 |
| 1707436680 | 0.06669 | 0.00202 | 3.12 | 0.06474 | 0.07234 | 0.06439 | 318298 |
| 1707350280 | 0.06467 | 0.00208 | 3.32 | 0.06242 | 0.07214 | 0.0618 | 344418 |
| 1707263880 | 0.06259 | -0.00022 | -0.35 | 0.06293 | 0.06422 | 0.0618 | 349858 |
| 1707177480 | 0.06281 | 0.00012 | 0.19 | 0.06257 | 0.0634 | 0.062 | 371673 |
| 1707091080 | 0.06269 | 0.00095 | 1.54 | 0.06125 | 0.06302 | 0.06117 | 328589 |
| 1707004680 | 0.06174 | -0.00183 | -2.88 | 0.0638 | 0.0643 | 0.06174 | 350480 |
| 1706918280 | 0.06357 | -0.00399 | -5.91 | 0.06677 | 0.06722 | 0.06281 | 309075 |
| 1706831880 | 0.06756 | 0.00271 | 4.18 | 0.06435 | 0.06949 | 0.06401 | 354610 |
| 1706745480 | 0.06485 | -0.00976 | -13.08 | 0.07452 | 0.07519 | 0.06369 | 410376 |
| 1706659080 | 0.07461 | -0.0009 | -1.19 | 0.07458 | 0.07691 | 0.07348 | 329138 |
| 1706572680 | 0.07551 | 0.00079 | 1.06 | 0.07475 | 0.07987 | 0.074 | 287222 |
| 1706486280 | 0.07472 | 0.00055 | 0.74 | 0.07463 | 0.07736 | 0.0715 | 450245 |
| 1706399880 | 0.07417 | 0.0015 | 2.06 | 0.07258 | 0.07638 | 0.071 | 151532 |
| 1706313480 | 0.07267 | -0.00013 | -0.18 | 0.07257 | 0.07332 | 0.06972 | 263661 |
| 1706227080 | 0.0728 | -0.00047 | -0.64 | 0.0732 | 0.07542 | 0.07199 | 291237 |
| 1706140680 | 0.07327 | 0.00801 | 12.27 | 0.06522 | 0.08014 | 0.06498 | 302374 |
| 1706054280 | 0.06526 | -0.00327 | -4.77 | 0.06871 | 0.06939 | 0.063 | 473509 |
| 1705967880 | 0.06853 | -0.00047 | -0.68 | 0.06897 | 0.06925 | 0.06789 | 554594 |
| 1705881480 | 0.069 | -0.00084 | -1.20 | 0.0698 | 0.07007 | 0.06827 | 396333 |
| 1705795080 | 0.06984 | 4.0E-5 | 0.06 | 0.06956 | 0.07051 | 0.06856999 | 226100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
