We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 570597 |
| 1713484680 | 6.5E-7 | 1.0E-8 | 1.56 | 6.6E-7 | 6.6E-7 | 5.5E-7 | 27777 |
| 1713398280 | 6.4E-7 | 1.5E-7 | 30.61 | 6.0E-7 | 6.4E-7 | 5.8E-7 | 36074 |
| 1713311880 | 4.9E-7 | -1.1E-7 | -18.33 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 57231 |
| 1713225480 | 6.0E-7 | 4.0E-8 | 7.14 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 47909 |
| 1713139080 | 5.6E-7 | 7.0E-8 | 14.29 | 4.9E-7 | 5.7E-7 | 4.7E-7 | 257677 |
| 1713052680 | 4.9E-7 | -1.4E-7 | -22.22 | 6.6E-7 | 6.6E-7 | 4.9E-7 | 88196 |
| 1712966280 | 6.3E-7 | 6.0E-8 | 10.53 | 5.6E-7 | 6.6E-7 | 5.6E-7 | 410678 |
| 1712879880 | 5.7E-7 | -6.0E-8 | -9.52 | 5.7E-7 | 6.1E-7 | 5.7E-7 | 32466 |
| 1712793480 | 6.3E-7 | 3.0E-8 | 5.00 | 5.6E-7 | 7.0E-7 | 5.6E-7 | 151977 |
| 1712707080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 177500 |
| 1712620680 | 6.1E-7 | -4.0E-8 | -6.15 | 7.8E-7 | 7.8E-7 | 6.1E-7 | 5264 |
| 1712534280 | 6.5E-7 | -1.0E-8 | -1.52 | 7.3E-7 | 8.0E-7 | 6.5E-7 | 40144 |
| 1712447880 | 6.6E-7 | 7.0E-8 | 11.86 | 6.1E-7 | 6.8E-7 | 6.0E-7 | 24550 |
| 1712361480 | 5.9E-7 | -1.3E-7 | -18.06 | 6.4E-7 | 7.6E-7 | 3.9E-7 | 129373 |
| 1712275080 | 7.2E-7 | 1.4E-7 | 24.14 | 5.7E-7 | 7.2E-7 | 5.7E-7 | 33546 |
| 1712188680 | 5.8E-7 | -1.1E-7 | -15.94 | 6.8E-7 | 6.9E-7 | 5.5E-7 | 520725 |
| 1712102280 | 6.9E-7 | 0 | 0.00 | 6.8E-7 | 8.5E-7 | 6.8E-7 | 217362 |
| 1712015880 | 6.9E-7 | -1.0E-7 | -12.66 | 8.2E-7 | 8.7E-7 | 6.9E-7 | 967383 |
| 1711929480 | 7.9E-7 | 5.0E-8 | 6.76 | 7.4E-7 | 8.7E-7 | 7.3E-7 | 355884 |
| 1711843080 | 7.4E-7 | -1.0E-7 | -11.90 | 7.8E-7 | 8.3E-7 | 7.2E-7 | 962131 |
| 1711756680 | 8.4E-7 | 9.0E-8 | 12.00 | 7.6E-7 | 1.15E-6 | 6.8E-7 | 1233477 |
| 1711670280 | 7.5E-7 | 1.6E-7 | 27.12 | 5.9E-7 | 1.03E-6 | 5.4E-7 | 3043396 |
| 1711583880 | 5.9E-7 | -9.0E-8 | -13.24 | 6.7E-7 | 6.7E-7 | 5.5E-7 | 3633986 |
| 1711497480 | 6.8E-7 | 9.0E-8 | 15.25 | 5.8E-7 | 7.4E-7 | 5.7E-7 | 2564215 |
| 1711411080 | 5.9E-7 | 3.0E-8 | 5.36 | 5.7E-7 | 6.5E-7 | 5.5E-7 | 2899418 |
| 1711324680 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 6.2E-7 | 5.4E-7 | 4257619 |
| 1711238280 | 5.7E-7 | -6.0E-8 | -9.52 | 6.2E-7 | 6.3E-7 | 5.4E-7 | 3896059 |
| 1711151880 | 6.3E-7 | 1.0E-8 | 1.61 | 6.3E-7 | 6.8E-7 | 6.0E-7 | 2525600 |
| 1711065480 | 6.2E-7 | 7.0E-8 | 12.73 | 5.5E-7 | 6.3E-7 | 5.4E-7 | 2897593 |
| 1710979080 | 5.5E-7 | -1.0E-7 | -15.38 | 6.5E-7 | 7.0E-7 | 5.4E-7 | 2874795 |
| 1710892680 | 6.5E-7 | 2.0E-8 | 3.17 | 6.4E-7 | 6.7E-7 | 5.7E-7 | 2975279 |
| 1710806280 | 6.3E-7 | 3.0E-8 | 5.00 | 5.9E-7 | 6.4E-7 | 5.7E-7 | 3382462 |
| 1710719880 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 5.2E-7 | 2814772 |
| 1710633480 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.6E-7 | 5.6E-7 | 2941542 |
| 1710547080 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 7.0E-7 | 5.6E-7 | 3643800 |
| 1710460680 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.8E-7 | 6.0E-7 | 2980574 |
| 1710374280 | 6.1E-7 | -3.0E-8 | -4.69 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 3430998 |
| 1710287880 | 6.4E-7 | 8.0E-8 | 14.29 | 5.6E-7 | 6.4E-7 | 5.5E-7 | 3346753 |
| 1710201480 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.9E-7 | 5.3E-7 | 3943983 |
| 1710115080 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 4497223 |
| 1710028680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 3727743 |
| 1709942280 | 5.6E-7 | 4.0E-8 | 7.69 | 5.1E-7 | 5.6E-7 | 5.0E-7 | 3352309 |
| 1709855880 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 5236019 |
| 1709769480 | 5.2E-7 | -5.0E-8 | -8.77 | 5.8E-7 | 5.9E-7 | 5.2E-7 | 3287354 |
| 1709683080 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.2E-7 | 5.4E-7 | 4324427 |
| 1709596680 | 6.0E-7 | 0 | 0.00 | 6.1E-7 | 6.8E-7 | 5.9E-7 | 2664963 |
| 1709510280 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.9E-7 | 5.7E-7 | 3047748 |
| 1709423880 | 6.5E-7 | 8.0E-8 | 14.04 | 5.8E-7 | 7.0E-7 | 5.0E-7 | 3317606 |
| 1709337480 | 5.7E-7 | 2.0E-8 | 3.64 | 5.3E-7 | 6.4E-7 | 4.7E-7 | 3711344 |
| 1709251080 | 5.5E-7 | 7.0E-8 | 14.58 | 4.7E-7 | 5.8E-7 | 4.5E-7 | 4177043 |
| 1709164680 | 4.8E-7 | 3.0E-8 | 6.67 | 4.6E-7 | 5.6E-7 | 4.3E-7 | 4156266 |
| 1709078280 | 4.5E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.1E-7 | 4775029 |
| 1708991880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.2E-7 | 5677265 |
| 1708905480 | 4.4E-7 | -5.0E-8 | -10.20 | 4.9E-7 | 5.0E-7 | 4.1E-7 | 5904265 |
| 1708819080 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.2E-7 | 4.7E-7 | 3963417 |
| 1708732680 | 5.0E-7 | 5.0E-8 | 11.11 | 4.5E-7 | 5.2E-7 | 4.2E-7 | 4633476 |
| 1708646280 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 5963691 |
| 1708559880 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.7E-7 | 4.2E-7 | 4203278 |
| 1708473480 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 5.1E-7 | 4.4E-7 | 5061393 |
| 1708387080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 9267810 |
| 1708300680 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 5.1E-7 | 4.4E-7 | 6692481 |
| 1708214280 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 4218370 |
| 1708127880 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 3897453 |
| 1708041480 | 4.8E-7 | 2.0E-8 | 4.35 | 4.5E-7 | 5.0E-7 | 4.4E-7 | 7328788 |
| 1707955080 | 4.6E-7 | -6.0E-8 | -11.54 | 5.2E-7 | 5.4E-7 | 4.5E-7 | 3615410 |
| 1707868680 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.6E-7 | 5.0E-7 | 6355884 |
| 1707782280 | 5.3E-7 | -6.0E-8 | -10.17 | 5.9E-7 | 6.0E-7 | 5.2E-7 | 4340100 |
| 1707695880 | 5.9E-7 | 5.0E-8 | 9.26 | 5.4E-7 | 6.5E-7 | 5.3E-7 | 3546816 |
| 1707609480 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 3692976 |
| 1707523080 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 6.3E-7 | 5.2E-7 | 3316863 |
| 1707436680 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 6.2E-7 | 5.4E-7 | 4113576 |
| 1707350280 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.8E-7 | 5.3E-7 | 3626136 |
| 1707263880 | 5.4E-7 | -7.0E-8 | -11.48 | 6.1E-7 | 6.3E-7 | 5.3E-7 | 3216774 |
| 1707177480 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 2930173 |
| 1707091080 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 2958942 |
| 1707004680 | 5.8E-7 | -2.0E-8 | -3.33 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 3742373 |
| 1706918280 | 6.0E-7 | 1.0E-8 | 1.69 | 6.0E-7 | 6.3E-7 | 5.8E-7 | 2862040 |
| 1706831880 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 4286411 |
| 1706745480 | 5.8E-7 | -3.0E-8 | -4.92 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 3047427 |
| 1706659080 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 5629824 |
| 1706572680 | 6.0E-7 | 4.0E-8 | 7.14 | 5.8E-7 | 6.3E-7 | 5.6E-7 | 3850243 |
| 1706486280 | 5.6E-7 | -1.0E-7 | -15.15 | 6.6E-7 | 6.8E-7 | 5.5E-7 | 3593797 |
| 1706399880 | 6.6E-7 | -6.0E-8 | -8.33 | 7.2E-7 | 7.2E-7 | 6.4E-7 | 5263853 |
| 1706313480 | 7.2E-7 | 4.0E-8 | 5.88 | 6.9E-7 | 7.5E-7 | 6.9E-7 | 2449941 |
| 1706227080 | 6.8E-7 | 3.0E-8 | 4.62 | 6.6E-7 | 7.0E-7 | 6.5E-7 | 4937109 |
| 1706140680 | 6.5E-7 | -4.0E-8 | -5.80 | 6.8E-7 | 7.0E-7 | 6.5E-7 | 2845354 |
| 1706054280 | 6.9E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 6.4E-7 | 2905279 |
| 1705967880 | 6.9E-7 | 1.0E-8 | 1.47 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 2554375 |
| 1705881480 | 6.8E-7 | 0 | 0.00 | 6.7E-7 | 7.1E-7 | 6.7E-7 | 2553435 |
| 1705795080 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.1E-7 | 6.5E-7 | 2797501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
