API3 Historical Data - API3ETH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
API3 (Gate.io:API3ETH)
API3 (Gate.io:API3ETH) Historical

API3 (API3ETH)

0.00079

0.00000800

( 1.02% )

Updated: 12:22:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.000782	-1.7E-5	-2.13	0.000799	0.000829	0.000781	2496
1713916680	0.000799	-6.0E-6	-0.75	0.000803	0.000821	0.000795	1799
1713830280	0.000805	1.0E-5	1.26	0.000796	0.000821	0.000794	2135
1713743880	0.000795	-2.0E-5	-2.45	0.000816	0.000816	0.00079	1752
1713657480	0.000815	4.5E-5	5.84	0.000772	0.000818	0.000772	2162
1713571080	0.00077	1.6E-5	2.12	0.000753	0.000788	0.000736	2185
1713484680	0.000754	0	0.00	0.000755	0.000758	0.000724	2274
1713398280	0.000754	1.1E-5	1.48	0.000744	0.000769	0.000719	2449
1713311880	0.000743	2.0E-5	2.77	0.000721	0.000753	0.000716	2233
1713225480	0.000723	-4.1E-5	-5.37	0.000757	0.000778	0.000707	2357
1713139080	0.000764	1.6E-5	2.14	0.000745	0.000781	0.000726	3350
1713052680	0.000748	-4.7E-5	-5.91	0.000792	0.000818	0.000659	5251
1712966280	0.000795	-0.000112	-12.35	0.000906	0.000916	0.000767	4104
1712879880	0.000907	-6.0E-6	-0.66	0.000911	0.000918	0.000889	2591
1712793480	0.000913	-1.5E-5	-1.62	0.000928	0.000937	0.000896	2709
1712707080	0.000928	-1.0E-5	-1.07	0.000939	0.000944	0.000923	2253
1712620680	0.000938	-4.6E-5	-4.67	0.000983	0.000993	0.000936	1415
1712534280	0.000984	2.3E-5	2.39	0.000961	0.001036	0.000961	1566
1712447880	0.000961	9.0E-6	0.95	0.000952	0.000965	0.000947	1833
1712361480	0.000952	-1.7E-5	-1.75	0.000969	0.000971	0.000941	1514
1712275080	0.000969	3.0E-6	0.31	0.000963	0.000978	0.000956	1357
1712188680	0.000966	-3.1E-5	-3.11	0.000994	0.001012	0.000948	1533
1712102280	0.000997	2.2E-5	2.26	0.000976	0.001022	0.00095	2280
1712015880	0.000975	-3.6E-5	-3.56	0.00101	0.001014	0.000969	1948
1711929480	0.001011	-2.4E-5	-2.32	0.001038	0.001046	0.001005	1711
1711843080	0.001035	-1.3E-5	-1.24	0.00105	0.001057	0.001028	1206
1711756680	0.001048	-2.8E-5	-2.60	0.001076	0.001099	0.001048	2408
1711670280	0.001076	-3.0E-5	-2.71	0.001105	0.001106	0.001051	2565
1711583880	0.001106	3.0E-6	0.27	0.001102	0.001137	0.001074	2955
1711497480	0.001103	1.1E-5	1.01	0.001094	0.001174	0.001084	3590
1711411080	0.001092	4.4E-5	4.20	0.001048	0.001122	0.001048	3045
1711324680	0.001048	-3.9E-5	-3.59	0.001091	0.001096	0.001047	2246
1711238280	0.001087	3.5E-5	3.33	0.001057	0.001132	0.001041	3747
1711151880	0.001052	-6.0E-6	-0.57	0.001058	0.001162	0.001036	5155
1711065480	0.001058	-4.1E-5	-3.73	0.001104	0.00111	0.001012	4667
1710979080	0.001099	0.000135	14.00	0.00097	0.001112	0.000934	4624
1710892680	0.000964	6.1E-5	6.76	0.000905	0.000976	0.000836	4401
1710806280	0.000903	-1.7E-5	-1.85	0.000923	0.000926	0.000892	3492
1710719880	0.00092	2.6E-5	2.91	0.000899	0.000938	0.000887	3966
1710633480	0.000894	-4.7E-5	-4.99	0.000941	0.000945	0.00087	3370
1710547080	0.000941	-3.1E-5	-3.19	0.000973	0.000981	0.000899	3727
1710460680	0.000972	2.0E-6	0.21	0.000971	0.001002	0.000955	3029
1710374280	0.00097	-3.5E-5	-3.48	0.001005	0.001005	0.000959	2862
1710287880	0.001005	4.0E-5	4.15	0.000963	0.001048	0.000929	5300
1710201480	0.000965	-5.2E-5	-5.11	0.001005	0.001068	0.00094	4439
1710115080	0.001017	3.3E-5	3.35	0.000984	0.001017	0.000942	3955
1710028680	0.000984	1.5E-5	1.55	0.000966	0.001103	0.000959	4104
1709942280	0.000969	6.0E-6	0.62	0.000959	0.000974	0.000896	3839
1709855880	0.000963	3.6E-5	3.88	0.000921	0.000976	0.000917	3388
1709769480	0.000927	-5.0E-6	-0.54	0.000932	0.000932	0.000877	3034
1709683080	0.000932	-7.5E-5	-7.45	0.001003	0.001037	0.000855	3869
1709596680	0.001007	-8.1E-5	-7.44	0.001085	0.00109	0.000998	3127
1709510280	0.001088	-6.2E-5	-5.39	0.00115	0.001155	0.001047	4725
1709423880	0.00115	2.1E-5	1.86	0.001127	0.00116	0.001103	3702
1709337480	0.001129	-2.2E-5	-1.91	0.001158	0.001175	0.001113	3559
1709251080	0.001151	-1.7E-5	-1.46	0.00116	0.001165	0.001116	3745
1709164680	0.001168	-0.000106	-8.32	0.001277	0.001304	0.000997	3709
1709078280	0.001274	6.0E-6	0.47	0.001271	0.001316	0.001249	2975
1708991880	0.001268	1.5E-5	1.20	0.001249	0.001281	0.001234	2966
1708905480	0.001253	-7.3E-5	-5.51	0.001325	0.001357	0.001249	2881
1708819080	0.001326	3.9E-5	3.03	0.001288	0.001339	0.001265	3356
1708732680	0.001287	-5.2E-5	-3.88	0.001341	0.001359	0.001268	2824
1708646280	0.001339	9.0E-6	0.68	0.001333	0.001399	0.001313	2822
1708559880	0.00133	2.9E-5	2.23	0.001297	0.001408	0.001276	2645
1708473480	0.001301	-0.000102	-7.27	0.001413	0.001557	0.001261	3519
1708387080	0.001403	-8.6E-5	-5.78	0.001498	0.001498	0.001386	3115
1708300680	0.001489	-4.0E-6	-0.27	0.001486	0.001498	0.001447	3448
1708214280	0.001493	-2.0E-6	-0.13	0.001494	0.001581	0.001475	3640
1708127880	0.001495	-0.000104	-6.50	0.001607	0.001607	0.001487	2723
1708041480	0.001599	-9.5E-5	-5.61	0.00167	0.001763	0.00158	3330
1707955080	0.001694	0.000327	23.92	0.00136	0.001718	0.001284	3992
1707868680	0.001367	-1.7E-5	-1.23	0.001381	0.001432	0.001311	4128
1707782280	0.001384	0.00012	9.49	0.001267	0.001514	0.001251	5054
1707695880	0.001264	5.3E-5	4.38	0.001215	0.001267	0.001212	4291
1707609480	0.001211	-4.2E-5	-3.35	0.00126	0.001288	0.001211	4029
1707523080	0.001253	1.0E-6	0.08	0.00125	0.001268	0.001204	4018
1707436680	0.001252	-9.0E-6	-0.71	0.001253	0.001293	0.001232	5248
1707350280	0.001261	2.3E-5	1.86	0.001238	0.001397	0.001225	5328
1707263880	0.001238	-7.0E-5	-5.35	0.001308	0.001319	0.001228	4768
1707177480	0.001308	-7.1E-5	-5.15	0.001375	0.001401	0.001292	5342
1707091080	0.001379	-2.1E-5	-1.50	0.001405	0.001493	0.00136	4306
1707004680	0.0014	-2.7E-5	-1.89	0.001434	0.0015	0.001393	5990
1706918280	0.001427	0.000273	23.66	0.001153	0.001496	0.001143	7142
1706831880	0.001154	-1.1E-5	-0.94	0.001163	0.001261	0.00114	5937
1706745480	0.001165	-0.000111	-8.70	0.001271	0.001312	0.001147	5909
1706659080	0.001276	-9.8E-5	-7.13	0.001378	0.001383	0.001246	4403
1706572680	0.001374	0.000119	9.48	0.001245	0.001472	0.001225	6920
1706486280	0.001255	-5.5E-5	-4.20	0.001318	0.001366	0.001203	4734
1706399880	0.00131	0.000391	42.55	0.000919	0.001373	0.000883	7158
1706313480	0.000919	8.0E-6	0.88	0.000908	0.000942	0.000895	6174
1706227080	0.000911	-2.1E-5	-2.25	0.000934	0.000971	0.000894	4971

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions