We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.008962 | -2.1E-5 | -0.23 | 0.008983 | 0.009209 | 0.008799 | 2864831 |
| 1713398280 | 0.008983 | 5.1E-5 | 0.57 | 0.008929 | 0.009209 | 0.00885 | 2281445 |
| 1713311880 | 0.008932 | -0.000118 | -1.30 | 0.009076 | 0.009298 | 0.008824 | 2484977 |
| 1713225480 | 0.00905 | -4.3E-5 | -0.47 | 0.009107 | 0.009538 | 0.008967 | 2712414 |
| 1713139080 | 0.009093 | -0.000309 | -3.29 | 0.00933 | 0.009409 | 0.008767 | 2621077 |
| 1713052680 | 0.009402 | -0.00147 | -13.52 | 0.010876 | 0.011044 | 0.009023 | 2339476 |
| 1712966280 | 0.010872 | -0.001182 | -9.81 | 0.012031 | 0.013187 | 0.01086 | 2700096 |
| 1712879880 | 0.012054 | 5.4E-5 | 0.45 | 0.011898 | 0.012701 | 0.011876 | 2170217 |
| 1712793480 | 0.012 | 0.000352 | 3.02 | 0.011636 | 0.0128 | 0.011526 | 2720454 |
| 1712707080 | 0.011648 | 5.8E-5 | 0.50 | 0.011621 | 0.012688 | 0.011117 | 2500081 |
| 1712620680 | 0.01159 | 0.000223 | 1.96 | 0.011463 | 0.01206 | 0.011264 | 2219946 |
| 1712534280 | 0.011367 | 0.000439 | 4.02 | 0.01092 | 0.011499 | 0.01092 | 2295546 |
| 1712447880 | 0.010928 | -0.000488 | -4.27 | 0.011369 | 0.012 | 0.010807 | 2598725 |
| 1712361480 | 0.011416 | 0.001014 | 9.75 | 0.010429 | 0.012375 | 0.010181 | 3071140 |
| 1712275080 | 0.010402 | -0.000423 | -3.91 | 0.010795 | 0.012509 | 0.010131 | 2704081 |
| 1712188680 | 0.010825 | -0.00049 | -4.33 | 0.01128 | 0.011497 | 0.010635 | 2529972 |
| 1712102280 | 0.011315 | -0.000475 | -4.03 | 0.011811 | 0.011884 | 0.011 | 2804155 |
| 1712015880 | 0.01179 | -8.5E-5 | -0.72 | 0.011902 | 0.012542 | 0.011608 | 3088359 |
| 1711929480 | 0.011875 | -0.000464 | -3.76 | 0.012356 | 0.012517 | 0.011654 | 2829395 |
| 1711843080 | 0.012339 | -0.000286 | -2.27 | 0.012536 | 0.013074 | 0.011878 | 2913788 |
| 1711756680 | 0.012625 | -0.001212 | -8.76 | 0.013801 | 0.013851 | 0.012624 | 9888885 |
| 1711670280 | 0.013837 | -0.000746 | -5.12 | 0.014458 | 0.014598 | 0.013408 | 7184332 |
| 1711583880 | 0.014583 | 1.1E-5 | 0.08 | 0.014365 | 0.015676 | 0.013895 | 2854247 |
| 1711497480 | 0.014572 | -0.003243 | -18.20 | 0.017826 | 0.017826 | 0.013821 | 2826850 |
| 1711411080 | 0.017815 | 0.002494 | 16.28 | 0.015357 | 0.017875 | 0.01493 | 2608828 |
| 1711324680 | 0.015321 | 0.001143 | 8.06 | 0.014196 | 0.016123 | 0.014135 | 2553884 |
| 1711238280 | 0.014178 | 0.000336 | 2.43 | 0.013877 | 0.014625 | 0.013507 | 2593904 |
| 1711151880 | 0.013842 | -0.000346 | -2.44 | 0.01418 | 0.014579 | 0.013588 | 2432217 |
| 1711065480 | 0.014188 | -0.001501 | -9.57 | 0.015735 | 0.016725 | 0.01403 | 2475007 |
| 1710979080 | 0.015689 | 0.001495 | 10.53 | 0.014436 | 0.016413 | 0.013875 | 2590792 |
| 1710892680 | 0.014194 | -0.001254 | -8.12 | 0.015474 | 0.015495 | 0.01275 | 2836707 |
| 1710806280 | 0.015448 | -0.001409 | -8.36 | 0.016843 | 0.017175 | 0.015295 | 2572969 |
| 1710719880 | 0.016857 | 0.000513 | 3.14 | 0.016304 | 0.017575 | 0.016093 | 2583996 |
| 1710633480 | 0.016344 | -0.001907 | -10.45 | 0.018501 | 0.018775 | 0.016062 | 2382995 |
| 1710547080 | 0.018251 | -0.000755 | -3.97 | 0.019014 | 0.019913 | 0.016475 | 2478138 |
| 1710460680 | 0.019006 | 0.000846 | 4.66 | 0.018128 | 0.020925 | 0.01744 | 2229727 |
| 1710374280 | 0.01816 | 0.001391 | 8.30 | 0.016852 | 0.020479 | 0.016545 | 2623445 |
| 1710287880 | 0.016769 | -0.00327 | -16.32 | 0.02011 | 0.022929 | 0.0166 | 3686690 |
| 1710201480 | 0.020039 | 0.004508 | 29.03 | 0.015546 | 0.025793 | 0.015118 | 3444340 |
| 1710115080 | 0.015531 | 0.0017 | 12.29 | 0.014102 | 0.0165 | 0.014066 | 2986184 |
| 1710028680 | 0.013831 | 0.000978 | 7.61 | 0.013027 | 0.014356 | 0.01294 | 3079540 |
| 1709942280 | 0.012853 | 0.001728 | 15.53 | 0.011133 | 0.013021 | 0.010863 | 3117987 |
| 1709855880 | 0.011125 | -0.000969 | -8.01 | 0.012597 | 0.01265 | 0.010992 | 3007410 |
| 1709769480 | 0.012094 | 0.002047 | 20.37 | 0.010052 | 0.012749 | 0.009712 | 3930085 |
| 1709683080 | 0.010047 | 2.4E-5 | 0.24 | 0.01006 | 0.011079 | 0.009837 | 4940973 |
| 1709596680 | 0.010023 | -0.00104 | -9.40 | 0.011132 | 0.011197 | 0.009851 | 23516248 |
| 1709510280 | 0.011063 | -0.001028 | -8.50 | 0.012092 | 0.0125 | 0.0108 | 23194827 |
| 1709423880 | 0.012091 | 0.000118 | 0.99 | 0.011816 | 0.012227 | 0.01073 | 23242273 |
| 1709337480 | 0.011973 | 0.002782 | 30.27 | 0.009191 | 0.012369 | 0.008783 | 23999199 |
| 1709251080 | 0.009191 | 0.000451 | 5.16 | 0.008746 | 0.00926 | 0.008526 | 20559819 |
| 1709164680 | 0.00874 | 0.000396 | 4.75 | 0.008342 | 0.009138 | 0.008291 | 24866999 |
| 1709078280 | 0.008344 | -3.0E-5 | -0.36 | 0.008394 | 0.008619 | 0.008191 | 22189932 |
| 1708991880 | 0.008374 | 0.000165 | 2.01 | 0.008188 | 0.008504 | 0.007807 | 25897678 |
| 1708905480 | 0.008209 | -9.7E-5 | -1.17 | 0.00837 | 0.00845 | 0.008105 | 25138363 |
| 1708819080 | 0.008306 | -0.000111 | -1.32 | 0.008394 | 0.008414 | 0.007856 | 28405102 |
| 1708732680 | 0.008417 | -0.000385 | -4.37 | 0.008876 | 0.009427 | 0.008368 | 22445663 |
| 1708646280 | 0.008802 | -0.000283 | -3.12 | 0.009144 | 0.009195 | 0.008 | 26720537 |
| 1708559880 | 0.009085 | -9.3E-5 | -1.01 | 0.00909 | 0.011693 | 0.008789 | 27336176 |
| 1708473480 | 0.009178 | 0.00114 | 14.18 | 0.008037 | 0.0096 | 0.007733 | 29671201 |
| 1708387080 | 0.008038 | -4.7E-5 | -0.58 | 0.008091 | 0.008172 | 0.0078 | 28987648 |
| 1708300680 | 0.008085 | 0.000245 | 3.13 | 0.007841 | 0.008105 | 0.00774 | 24055065 |
| 1708214280 | 0.00784 | -0.000146 | -1.83 | 0.007988 | 0.008072 | 0.007833 | 29983004 |
| 1708127880 | 0.007986 | -0.000177 | -2.17 | 0.008154 | 0.008239 | 0.00794 | 31791244 |
| 1708041480 | 0.008163 | -0.000445 | -5.17 | 0.008611 | 0.008667 | 0.007871 | 25447585 |
| 1707955080 | 0.008608 | 0.000451 | 5.53 | 0.008168 | 0.008628 | 0.00815 | 27166922 |
| 1707868680 | 0.008157 | -3.7E-5 | -0.45 | 0.00819 | 0.008272 | 0.007918 | 28703334 |
| 1707782280 | 0.008194 | -0.000222 | -2.64 | 0.008425 | 0.008439 | 0.008066 | 27160949 |
| 1707695880 | 0.008416 | 0.000461 | 5.80 | 0.00796 | 0.00852 | 0.007733 | 27509975 |
| 1707609480 | 0.007955 | -0.000621 | -7.24 | 0.008571 | 0.0086 | 0.007699 | 22128789 |
| 1707523080 | 0.008576 | 0.000495 | 6.13 | 0.008081 | 0.008699 | 0.008066 | 29223233 |
| 1707436680 | 0.008081 | 0.000246 | 3.14 | 0.007834 | 0.008239 | 0.007774 | 27949781 |
| 1707350280 | 0.007835 | -0.000116 | -1.46 | 0.007945 | 0.00813 | 0.007784 | 26203255 |
| 1707263880 | 0.007951 | -9.2E-5 | -1.14 | 0.008003 | 0.008143 | 0.007866 | 27370626 |
| 1707177480 | 0.008043 | -0.00042 | -4.96 | 0.008438 | 0.008567 | 0.008001 | 26938850 |
| 1707091080 | 0.008463 | -0.000585 | -6.47 | 0.009084 | 0.009298 | 0.008433 | 22599613 |
| 1707004680 | 0.009048 | 0.000398 | 4.60 | 0.008648 | 0.00916 | 0.008629 | 23630324 |
| 1706918280 | 0.00865 | 0.000199 | 2.35 | 0.008454 | 0.008695 | 0.008034 | 28640765 |
| 1706831880 | 0.008451 | -6.8E-5 | -0.80 | 0.008515 | 0.008526 | 0.0083 | 27691934 |
| 1706745480 | 0.008519 | -0.000618 | -6.76 | 0.009135 | 0.009154 | 0.008172 | 25008234 |
| 1706659080 | 0.009137 | 0.000217 | 2.43 | 0.008856 | 0.009326 | 0.008708 | 23716445 |
| 1706572680 | 0.00892 | 0.00058 | 6.95 | 0.008333 | 0.00932 | 0.008245 | 24787323 |
| 1706486280 | 0.00834 | -0.000601 | -6.72 | 0.008883 | 0.008923 | 0.008237 | 28381906 |
| 1706399880 | 0.008941 | -0.00026 | -2.83 | 0.009132 | 0.009356 | 0.008793 | 21202766 |
| 1706313480 | 0.009201 | 0.001158 | 14.40 | 0.008175 | 0.009425 | 0.008073 | 28550081 |
| 1706227080 | 0.008043 | -0.000246 | -2.97 | 0.008229 | 0.008395 | 0.008021 | 27257212 |
| 1706140680 | 0.008289 | 8.3E-5 | 1.01 | 0.008236 | 0.008371 | 0.007981 | 28248186 |
| 1706054280 | 0.008206 | -0.000503 | -5.78 | 0.008718 | 0.009032 | 0.00776 | 29520525 |
| 1705967880 | 0.008709 | -0.000288 | -3.20 | 0.008993 | 0.009711 | 0.008551 | 26941250 |
| 1705881480 | 0.008997 | -7.3E-5 | -0.80 | 0.009034 | 0.009194 | 0.008803 | 23975554 |
| 1705795080 | 0.00907 | 0.000811 | 9.82 | 0.008252 | 0.009116 | 0.008252 | 25784414 |
| 1705708680 | 0.008259 | 0.00019 | 2.35 | 0.008065 | 0.0087 | 0.007838 | 23455047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
