We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.007362 | -0.000489 | -6.23 | 0.007876 | 0.00802 | 0.007297 | 12517091 |
| 1713916680 | 0.007851 | -0.000244 | -3.01 | 0.00811 | 0.008188 | 0.007799 | 7501403 |
| 1713830280 | 0.008095 | 0.000338 | 4.36 | 0.007809 | 0.008422 | 0.007702 | 10949221 |
| 1713743880 | 0.007757 | -4.0E-6 | -0.05 | 0.007715 | 0.008294 | 0.007634 | 10256023 |
| 1713657480 | 0.007761 | 0.000455 | 6.23 | 0.007297 | 0.007799 | 0.007203 | 6654514 |
| 1713571080 | 0.007306 | -9.3E-5 | -1.26 | 0.007398 | 0.007624 | 0.006721 | 9004966 |
| 1713484680 | 0.007399 | 0.000158 | 2.18 | 0.007254 | 0.007672 | 0.007049 | 12352594 |
| 1713398280 | 0.007241 | -0.000799 | -9.94 | 0.007958 | 0.008291 | 0.007045 | 23038943 |
| 1713311880 | 0.00804 | 0.001294 | 19.18 | 0.00674 | 0.008477 | 0.006528 | 24573575 |
| 1713225480 | 0.006746 | -0.000275 | -3.92 | 0.007024 | 0.007816 | 0.006506 | 29728894 |
| 1713139080 | 0.007021 | 0.000479 | 7.32 | 0.006548 | 0.007073 | 0.006182 | 15938733 |
| 1713052680 | 0.006542 | -0.000861 | -11.63 | 0.00738 | 0.007932 | 0.005642 | 23607924 |
| 1712966280 | 0.007403 | -0.001436 | -16.25 | 0.008937 | 0.009074 | 0.007032 | 16778601 |
| 1712879880 | 0.008839 | -0.000205 | -2.27 | 0.009061 | 0.009291 | 0.008839 | 20417565 |
| 1712793480 | 0.009044 | -5.4E-5 | -0.59 | 0.009066 | 0.009233 | 0.00865 | 8898314 |
| 1712707080 | 0.009098 | -0.000438 | -4.59 | 0.009497 | 0.009628 | 0.009064 | 16582564 |
| 1712620680 | 0.009536 | 0.00014 | 1.49 | 0.009381 | 0.00965 | 0.009345 | 13593020 |
| 1712534280 | 0.009396 | -1.1E-5 | -0.12 | 0.00938 | 0.009615 | 0.009337 | 17154060 |
| 1712447880 | 0.009407 | 0.000273 | 2.99 | 0.009147 | 0.009618 | 0.009073 | 15045822 |
| 1712361480 | 0.009134 | -0.000375 | -3.94 | 0.00949 | 0.009493 | 0.009061 | 7489847 |
| 1712275080 | 0.009509 | -0.000311 | -3.17 | 0.009825 | 0.010079 | 0.009312 | 18784270 |
| 1712188680 | 0.00982 | 0.000854 | 9.52 | 0.008982 | 0.010783 | 0.008861 | 41302090 |
| 1712102280 | 0.008966 | -0.000829 | -8.46 | 0.009752 | 0.00978 | 0.008835 | 18252913 |
| 1712015880 | 0.009795 | -0.000719 | -6.84 | 0.010545 | 0.010594 | 0.009527 | 21354867 |
| 1711929480 | 0.010514 | 0.000214 | 2.08 | 0.010349 | 0.010732 | 0.010291 | 19246801 |
| 1711843080 | 0.0103 | -0.000216 | -2.05 | 0.010475 | 0.01066 | 0.010244 | 17131961 |
| 1711756680 | 0.010516 | 1.2E-5 | 0.11 | 0.010521 | 0.010885 | 0.010283 | 22938755 |
| 1711670280 | 0.010504 | 0.000248 | 2.42 | 0.010296 | 0.010897 | 0.010199 | 18856818 |
| 1711583880 | 0.010256 | -0.000406 | -3.81 | 0.010689 | 0.011075 | 0.010204 | 16271123 |
| 1711497480 | 0.010662 | -0.00037 | -3.35 | 0.010974 | 0.011101 | 0.010568 | 22054850 |
| 1711411080 | 0.011032 | -6.7E-5 | -0.60 | 0.010908 | 0.011258 | 0.010531 | 31372911 |
| 1711324680 | 0.011099 | 0.000904 | 8.87 | 0.010234 | 0.011803 | 0.010083 | 41999651 |
| 1711238280 | 0.010195 | 7.6E-5 | 0.75 | 0.01017 | 0.01058 | 0.010034 | 54096913 |
| 1711151880 | 0.010119 | -0.000362 | -3.45 | 0.010485 | 0.01081 | 0.009946 | 41173742 |
| 1711065480 | 0.010481 | -0.000552 | -5.00 | 0.01105 | 0.011265 | 0.010403 | 49149542 |
| 1710979080 | 0.011033 | 0.000398 | 3.74 | 0.010571 | 0.011296 | 0.00988 | 56446484 |
| 1710892680 | 0.010635 | 0.000461 | 4.53 | 0.010101 | 0.011838 | 0.009004 | 56190870 |
| 1710806280 | 0.010174 | -0.00161 | -13.66 | 0.012086 | 0.012095 | 0.01 | 54768197 |
| 1710719880 | 0.011784 | 0.000129 | 1.11 | 0.011573 | 0.012775 | 0.011027 | 88153183 |
| 1710633480 | 0.011655 | 0.001222 | 11.71 | 0.010497 | 0.013564 | 0.010233 | 92539722 |
| 1710547080 | 0.010433 | -0.001466 | -12.32 | 0.011777 | 0.011779 | 0.009657 | 45463257 |
| 1710460680 | 0.011899 | -0.001026 | -7.94 | 0.012888 | 0.012894 | 0.010699 | 51166528 |
| 1710374280 | 0.012925 | 0.000236 | 1.86 | 0.013022 | 0.014845 | 0.012148 | 86267301 |
| 1710287880 | 0.012689 | 0.005986 | 89.30 | 0.006704 | 0.021 | 0.006704 | 64022197 |
| 1710201480 | 0.006703 | 0.001542 | 29.88 | 0.005187 | 0.007263 | 0.00502 | 34245874 |
| 1710115080 | 0.005161 | -0.00024 | -4.44 | 0.005386 | 0.005446 | 0.005088 | 22476635 |
| 1710028680 | 0.005401 | 0.000337 | 6.65 | 0.005123 | 0.005638 | 0.005099 | 26341999 |
| 1709942280 | 0.005064 | -0.000151 | -2.90 | 0.005219 | 0.005247 | 0.004967 | 12279994 |
| 1709855880 | 0.005215 | 9.3E-5 | 1.82 | 0.005103 | 0.005287 | 0.004929 | 11022776 |
| 1709769480 | 0.005122 | 0.000443 | 9.47 | 0.004674 | 0.005175 | 0.004591 | 13941520 |
| 1709683080 | 0.004679 | -0.00038 | -7.51 | 0.005043 | 0.005163 | 0.004388 | 22448734 |
| 1709596680 | 0.005059 | -0.000202 | -3.84 | 0.005274 | 0.005313 | 0.005018 | 40333419 |
| 1709510280 | 0.005261 | -2.6E-5 | -0.49 | 0.005314 | 0.005478 | 0.005105 | 52538245 |
| 1709423880 | 0.005287 | 0.000213 | 4.20 | 0.005066 | 0.00542 | 0.004957 | 43715759 |
| 1709337480 | 0.005074 | 0.000139 | 2.82 | 0.004931 | 0.005111 | 0.004875 | 33722809 |
| 1709251080 | 0.004935 | 5.9E-5 | 1.21 | 0.004876 | 0.005059 | 0.004785 | 36687709 |
| 1709164680 | 0.004876 | 0.000125 | 2.63 | 0.004745 | 0.004968 | 0.004703 | 24970840 |
| 1709078280 | 0.004751 | -9.0E-5 | -1.86 | 0.004836 | 0.005188 | 0.004667 | 12129307 |
| 1708991880 | 0.004841 | 5.8E-5 | 1.21 | 0.004786 | 0.004909 | 0.004692 | 20258102 |
| 1708905480 | 0.004783 | -0.000109 | -2.23 | 0.004959 | 0.005047 | 0.004783 | 10437173 |
| 1708819080 | 0.004892 | 0.000104 | 2.17 | 0.004805 | 0.005062 | 0.004573 | 15207034 |
| 1708732680 | 0.004788 | -0.000922 | -16.15 | 0.00564 | 0.005893 | 0.004672 | 34176544 |
| 1708646280 | 0.00571 | 0.001532 | 36.67 | 0.004249 | 0.0061 | 0.004183 | 42347783 |
| 1708559880 | 0.004178 | 0.000204 | 5.13 | 0.00395 | 0.004338 | 0.003901 | 19813484 |
| 1708473480 | 0.003974 | 2.3E-5 | 0.58 | 0.003927 | 0.004173 | 0.0038 | 13351320 |
| 1708387080 | 0.003951 | 3.5E-5 | 0.89 | 0.003914 | 0.004119 | 0.0038 | 9819321 |
| 1708300680 | 0.003916 | 0.000166 | 4.43 | 0.00375 | 0.003941 | 0.003693 | 11795744 |
| 1708214280 | 0.00375 | 1.5E-5 | 0.40 | 0.003733 | 0.003793 | 0.003664 | 10393056 |
| 1708127880 | 0.003735 | 3.5E-5 | 0.95 | 0.003697 | 0.003898 | 0.003662 | 7281977 |
| 1708041480 | 0.0037 | -4.4E-5 | -1.18 | 0.003727 | 0.003794 | 0.003674 | 10721172 |
| 1707955080 | 0.003744 | 6.7E-5 | 1.82 | 0.003674 | 0.003786 | 0.003643 | 9734895 |
| 1707868680 | 0.003677 | -5.1E-5 | -1.37 | 0.003721 | 0.003758 | 0.003572 | 11735261 |
| 1707782280 | 0.003728 | 6.6E-5 | 1.80 | 0.003658 | 0.003736 | 0.003586 | 7243865 |
| 1707695880 | 0.003662 | -0.000109 | -2.89 | 0.003781 | 0.003867 | 0.00365 | 8241326 |
| 1707609480 | 0.003771 | 0.000146 | 4.03 | 0.003626 | 0.003874 | 0.003583 | 8188086 |
| 1707523080 | 0.003625 | 7.4E-5 | 2.08 | 0.003548 | 0.00366 | 0.003515 | 8071327 |
| 1707436680 | 0.003551 | 2.6E-5 | 0.74 | 0.003535 | 0.003619 | 0.003521 | 7624252 |
| 1707350280 | 0.003525 | 5.1E-5 | 1.47 | 0.003472 | 0.003554 | 0.003465 | 7690016 |
| 1707263880 | 0.003474 | -3.1E-5 | -0.88 | 0.003504 | 0.003541 | 0.003458 | 5136892 |
| 1707177480 | 0.003505 | -7.0E-6 | -0.20 | 0.003508 | 0.003535 | 0.00346 | 6994654 |
| 1707091080 | 0.003512 | -6.2E-5 | -1.73 | 0.003581 | 0.003666 | 0.003481 | 9525982 |
| 1707004680 | 0.003574 | 3.4E-5 | 0.96 | 0.003545 | 0.003749 | 0.003508 | 9490618 |
| 1706918280 | 0.00354 | 1.6E-5 | 0.45 | 0.003521 | 0.003687 | 0.003475 | 7257007 |
| 1706831880 | 0.003524 | 5.9E-5 | 1.70 | 0.003463 | 0.003536 | 0.003368 | 7116480 |
| 1706745480 | 0.003465 | -0.000114 | -3.19 | 0.003578 | 0.003608 | 0.003457 | 6802579 |
| 1706659080 | 0.003579 | -0.000137 | -3.69 | 0.003732 | 0.00374 | 0.003579 | 13742624 |
| 1706572680 | 0.003716 | 9.3E-5 | 2.57 | 0.003668 | 0.003842 | 0.003602 | 11621247 |
| 1706486280 | 0.003623 | 6.4E-5 | 1.80 | 0.003586 | 0.003915 | 0.003491 | 9175129 |
| 1706399880 | 0.003559 | 5.5E-5 | 1.57 | 0.003501 | 0.003682 | 0.003492 | 9522309 |
| 1706313480 | 0.003504 | 0.000148 | 4.41 | 0.003358 | 0.003605 | 0.003346 | 10939621 |
| 1706227080 | 0.003356 | -7.3E-5 | -2.13 | 0.003424 | 0.003451 | 0.003316 | 7878610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
