We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.0018406 | 0.0001593 | 9.47 | 0.0016823 | 0.001926 | 0.0016001 | 9147378 |
| 1713484680 | 0.0016813 | -1.0E-6 | -0.06 | 0.0016835 | 0.0017482 | 0.0015742 | 8985273 |
| 1713398280 | 0.0016827 | -2.7E-5 | -1.58 | 0.0016889 | 0.0019399 | 0.00161 | 10763499 |
| 1713311880 | 0.0017098 | 7.0E-5 | 4.27 | 0.0016532 | 0.0019398 | 0.001491 | 11350283 |
| 1713225480 | 0.0016402 | -0.000379 | -18.77 | 0.0020336 | 0.0021854 | 0.0015095 | 14019838 |
| 1713139080 | 0.0020192 | 0.0004995 | 32.87 | 0.0015362 | 0.0021299 | 0.0014217 | 10828869 |
| 1713052680 | 0.0015197 | -0.000668 | -30.53 | 0.0021876 | 0.0021903 | 0.001258 | 15095938 |
| 1712966280 | 0.0021877 | -0.000277 | -11.24 | 0.0024727 | 0.0024771 | 0.0021001 | 7545550 |
| 1712879880 | 0.0024651 | -1.0E-5 | -0.40 | 0.0024748 | 0.0026237 | 0.00241 | 6913809 |
| 1712793480 | 0.0024748 | -0.000153 | -5.82 | 0.0026276 | 0.0031354 | 0.0023711 | 8461518 |
| 1712707080 | 0.0026279 | -0.000128 | -4.65 | 0.0027253 | 0.0027986 | 0.0026108 | 4481717 |
| 1712620680 | 0.0027555 | -0.0001 | -3.50 | 0.0028343 | 0.0029627 | 0.0024519 | 9902986 |
| 1712534280 | 0.0028554 | -0.000109 | -3.68 | 0.0029682 | 0.0034288 | 0.0028155 | 6663789 |
| 1712447880 | 0.0029646 | 0.0003258 | 12.35 | 0.0026554 | 0.0031 | 0.0025 | 8010191 |
| 1712361480 | 0.0026388 | -0.000512 | -16.25 | 0.0031906 | 0.0032042 | 0.0026003 | 5524986 |
| 1712275080 | 0.003151 | 0.0005405 | 20.70 | 0.002613 | 0.0034 | 0.0026002 | 7853950 |
| 1712188680 | 0.0026105 | -0.000372 | -12.47 | 0.0029831 | 0.0029853 | 0.0024994 | 8363719 |
| 1712102280 | 0.0029824 | -0.000307 | -9.33 | 0.0033053 | 0.0033503 | 0.0023553 | 11637742 |
| 1712015880 | 0.0032891 | -0.000312 | -8.66 | 0.0035956 | 0.0038 | 0.003152 | 9499063 |
| 1711929480 | 0.0036008 | -7.5E-5 | -2.04 | 0.003642 | 0.003747 | 0.0034802 | 6828768 |
| 1711843080 | 0.0036762 | -0.000259 | -6.58 | 0.003928 | 0.0041999 | 0.003604 | 6022953 |
| 1711756680 | 0.0039349 | -0.000125 | -3.08 | 0.0040601 | 0.0040778 | 0.0036317 | 6165445 |
| 1711670280 | 0.00406 | 0.000409 | 11.20 | 0.0036 | 0.0042892 | 0.00352 | 9933159 |
| 1711583880 | 0.003651 | -0.000475 | -11.51 | 0.004117 | 0.0044594 | 0.0035101 | 11638250 |
| 1711497480 | 0.0041261 | -0.000257 | -5.86 | 0.0043872 | 0.0049581 | 0.0041 | 8452787 |
| 1711411080 | 0.0043831 | 4.6E-5 | 1.06 | 0.004373 | 0.0049693 | 0.0039603 | 10838982 |
| 1711324680 | 0.0043368 | -0.000297 | -6.41 | 0.0046236 | 0.0046757 | 0.0040633 | 7557763 |
| 1711238280 | 0.0046335 | 0.0001875 | 4.22 | 0.0044422 | 0.0049693 | 0.0044275 | 6955825 |
| 1711151880 | 0.004446 | 0.0005359 | 13.71 | 0.0039065 | 0.0051118 | 0.0037791 | 8936075 |
| 1711065480 | 0.0039101 | -0.000924 | -19.11 | 0.0048285 | 0.0049977 | 0.0038504 | 9253665 |
| 1710979080 | 0.0048346 | 3.1E-5 | 0.65 | 0.0048407 | 0.0051152 | 0.0040832 | 9221457 |
| 1710892680 | 0.004804 | -0.000404 | -7.76 | 0.0055492 | 0.0055492 | 0.0044444 | 7820151 |
| 1710806280 | 0.0052084 | -0.000394 | -7.03 | 0.0056207 | 0.005876 | 0.0047506 | 12324610 |
| 1710719880 | 0.0056026 | 0.0017721 | 46.26 | 0.0038415 | 0.0059 | 0.0036112 | 12550200 |
| 1710633480 | 0.0038305 | -0.000929 | -19.52 | 0.004776 | 0.0048312 | 0.0033096 | 15735263 |
| 1710547080 | 0.0047599 | -0.00023 | -4.61 | 0.0048987 | 0.005656 | 0.0044644 | 11738584 |
| 1710460680 | 0.0049898 | -0.000721 | -12.62 | 0.0057199 | 0.0068 | 0.004655 | 15575762 |
| 1710374280 | 0.0057113 | 0.0004635 | 8.83 | 0.0052532 | 0.0061002 | 0.005 | 14853037 |
| 1710287880 | 0.0052478 | -0.000187 | -3.44 | 0.0054141 | 0.0058 | 0.0046 | 12407009 |
| 1710201480 | 0.0054348 | -0.000116 | -2.09 | 0.0055411 | 0.00606 | 0.003886 | 22783821 |
| 1710115080 | 0.0055509 | 0.0027509 | 98.25 | 0.0027962 | 0.0059984 | 0.0027341 | 25029213 |
| 1710028680 | 0.0028 | 0.0002524 | 9.91 | 0.0025642 | 0.00298 | 0.0022814 | 21865383 |
| 1709942280 | 0.0025476 | 0.0005346 | 26.56 | 0.0021441 | 0.0032515 | 0.0016939 | 49317665 |
| 1709855880 | 0.002013 | 0.0009234 | 84.75 | 0.0010884 | 0.0026275 | 0.0010824 | 30679960 |
| 1709769480 | 0.0010896 | 3.2E-5 | 3.03 | 0.0010504 | 0.0011619 | 0.0010358 | 41304573 |
| 1709683080 | 0.0010578 | -0.000133 | -11.17 | 0.0011873 | 0.0012535 | 0.001 | 35728841 |
| 1709596680 | 0.0011908 | 0.0001434 | 13.69 | 0.0010451 | 0.0012649 | 0.0010202 | 22865544 |
| 1709510280 | 0.0010474 | -6.0E-6 | -0.57 | 0.0010515 | 0.0011227 | 0.0009401 | 24221286 |
| 1709423880 | 0.0010534 | 7.0E-5 | 7.12 | 0.0009918 | 0.0010793 | 0.000882 | 28694565 |
| 1709337480 | 0.0009835 | -7.0E-6 | -0.71 | 0.0009903 | 0.0010262 | 0.0008939 | 28139976 |
| 1709251080 | 0.0009903 | 3.7E-5 | 3.88 | 0.0009602 | 0.0010355 | 0.0009502 | 24604969 |
| 1709164680 | 0.0009529 | 3.2E-5 | 3.47 | 0.000921 | 0.0009653 | 0.0008703 | 17567837 |
| 1709078280 | 0.0009211 | 0.0001219 | 15.25 | 0.0008018 | 0.0009364 | 0.0007541 | 28699305 |
| 1708991880 | 0.0007992 | -3.6E-5 | -4.31 | 0.0008322 | 0.0008524 | 0.0007803 | 21335471 |
| 1708905480 | 0.0008354 | 5.2E-5 | 6.63 | 0.0007833 | 0.0008524 | 0.0007706 | 26311956 |
| 1708819080 | 0.0007838 | -4.2E-5 | -5.08 | 0.000827 | 0.0008284 | 0.0007808 | 21456269 |
| 1708732680 | 0.0008261 | -6.0E-6 | -0.72 | 0.0008328 | 0.0008598 | 0.0007926 | 23336653 |
| 1708646280 | 0.0008322 | 7.9E-5 | 10.49 | 0.0007613 | 0.0008436 | 0.0007523 | 23931458 |
| 1708559880 | 0.0007533 | -1.4E-5 | -1.82 | 0.0007724 | 0.000826 | 0.0007509 | 25062664 |
| 1708473480 | 0.0007676 | -8.0E-7 | -0.10 | 0.0007706 | 0.00079 | 0.0007 | 27435338 |
| 1708387080 | 0.0007684 | -8.6E-5 | -10.07 | 0.0008435 | 0.0008487 | 0.0007203 | 24603870 |
| 1708300680 | 0.0008541 | 7.5E-5 | 9.63 | 0.000779 | 0.0008699 | 0.0007777 | 26229669 |
| 1708214280 | 0.0007787 | -4.0E-6 | -0.51 | 0.0007824 | 0.0007915 | 0.0007657 | 26807086 |
| 1708127880 | 0.0007831 | -3.0E-5 | -3.69 | 0.0008118 | 0.0008145 | 0.0007801 | 27816448 |
| 1708041480 | 0.0008126 | 2.7E-5 | 3.44 | 0.0007859 | 0.0008899 | 0.0007655 | 27050104 |
| 1707955080 | 0.0007854 | -1.2E-5 | -1.51 | 0.0007968 | 0.0007982 | 0.0007353 | 20309137 |
| 1707868680 | 0.0007973 | -2.6E-5 | -3.16 | 0.0008309 | 0.0010201 | 0.00071 | 34132033 |
| 1707782280 | 0.0008236 | -2.3E-5 | -2.72 | 0.0008483 | 0.0008698 | 0.0008083 | 25525937 |
| 1707695880 | 0.0008466 | 3.0E-5 | 3.68 | 0.0008192 | 0.000872 | 0.0008014 | 26442412 |
| 1707609480 | 0.0008163 | -3.0E-6 | -0.37 | 0.0008104 | 0.0008299 | 0.0008012 | 25910247 |
| 1707523080 | 0.0008192 | 5.7E-5 | 7.48 | 0.0007659 | 0.0008747 | 0.0007613 | 27470291 |
| 1707436680 | 0.0007624 | 4.0E-6 | 0.53 | 0.0007608 | 0.0007891 | 0.0007142 | 28614729 |
| 1707350280 | 0.0007589 | -4.8E-5 | -5.95 | 0.0008086 | 0.000873 | 0.0007071 | 30473162 |
| 1707263880 | 0.0008071 | -4.7E-5 | -5.50 | 0.0008541 | 0.0008541 | 0.0007453 | 29612801 |
| 1707177480 | 0.0008539 | 8.3E-5 | 10.76 | 0.0007716 | 0.0009 | 0.0007515 | 28794696 |
| 1707091080 | 0.0007713 | -2.9E-5 | -3.62 | 0.000806 | 0.0008191 | 0.0007402 | 27254093 |
| 1707004680 | 0.0008003 | -1.4E-5 | -1.72 | 0.0008131 | 0.0008438 | 0.0008001 | 25288932 |
| 1706918280 | 0.000814 | 1.1E-5 | 1.37 | 0.0008072 | 0.00082 | 0.0007999 | 25648980 |
| 1706831880 | 0.0008029 | -3.4E-5 | -4.06 | 0.0008409 | 0.000845 | 0.0007918 | 24319546 |
| 1706745480 | 0.0008367 | 4.7E-5 | 5.95 | 0.0007947 | 0.0009502 | 0.0007769 | 27391809 |
| 1706659080 | 0.0007899 | -3.0E-5 | -3.66 | 0.0008204 | 0.0008932 | 0.000725 | 31210604 |
| 1706572680 | 0.0008201 | -2.6E-5 | -3.07 | 0.0008459 | 0.0008492 | 0.0008005 | 23073542 |
| 1706486280 | 0.0008464 | 5.0E-6 | 0.59 | 0.0008343 | 0.0008995 | 0.00077 | 20451170 |
| 1706399880 | 0.0008414 | 6.3E-5 | 8.10 | 0.0007797 | 0.001006 | 0.0007611 | 28112147 |
| 1706313480 | 0.0007782 | 1.2E-5 | 1.57 | 0.0007653 | 0.0008368 | 0.0007534 | 21023342 |
| 1706227080 | 0.000766 | -2.6E-5 | -3.28 | 0.0007905 | 0.00082 | 0.00073 | 26344120 |
| 1706140680 | 0.0007918 | 1.7E-5 | 2.19 | 0.0007751 | 0.00087 | 0.000766 | 32262504 |
| 1706054280 | 0.0007747 | -1.2E-5 | -1.52 | 0.0007869 | 0.0007884 | 0.000751 | 25371069 |
| 1705967880 | 0.000787 | -6.8E-5 | -7.96 | 0.0008552 | 0.0008622 | 0.00078 | 27807578 |
| 1705881480 | 0.0008548 | 3.6E-5 | 4.39 | 0.0008192 | 0.00093 | 0.0008192 | 24536268 |
| 1705795080 | 0.0008192 | -2.0E-5 | -2.38 | 0.0008402 | 0.0008599 | 0.0008005 | 25821740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
