We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.87E-6 | -1.9E-7 | -4.68 | 4.1E-6 | 4.11E-6 | 3.87E-6 | 641089 |
| 1713398280 | 4.06E-6 | -7.0E-8 | -1.69 | 4.14E-6 | 4.33E-6 | 4.01E-6 | 254065 |
| 1713311880 | 4.13E-6 | 5.2E-7 | 14.40 | 3.62E-6 | 4.56E-6 | 3.56E-6 | 420540 |
| 1713225480 | 3.61E-6 | 2.9E-7 | 8.73 | 3.37E-6 | 4.09E-6 | 3.24E-6 | 352633 |
| 1713139080 | 3.32E-6 | -4.5E-7 | -11.94 | 3.69E-6 | 3.79E-6 | 3.32E-6 | 291787 |
| 1713052680 | 3.77E-6 | 0 | 0.00 | 3.78E-6 | 4.14E-6 | 3.55E-6 | 213678 |
| 1712966280 | 3.77E-6 | -3.8E-7 | -9.16 | 4.13E-6 | 4.31E-6 | 2.8E-6 | 286789 |
| 1712879880 | 4.15E-6 | 2.0E-8 | 0.48 | 4.16E-6 | 4.3E-6 | 4.1E-6 | 309063 |
| 1712793480 | 4.13E-6 | -2.1E-7 | -4.84 | 5.06E-6 | 5.13E-6 | 3.92E-6 | 205786 |
| 1712707080 | 4.34E-6 | 9.0E-8 | 2.12 | 4.25E-6 | 4.77E-6 | 4.05E-6 | 171336 |
| 1712620680 | 4.25E-6 | -6.6E-7 | -13.44 | 4.64E-6 | 4.77E-6 | 4.21E-6 | 255180 |
| 1712534280 | 4.91E-6 | -2.2E-7 | -4.29 | 5.18E-6 | 5.19E-6 | 4.91E-6 | 68540 |
| 1712447880 | 5.13E-6 | 2.0E-8 | 0.39 | 5.2E-6 | 5.22E-6 | 5.08E-6 | 268197 |
| 1712361480 | 5.11E-6 | -2.1E-7 | -3.95 | 5.15E-6 | 5.34E-6 | 4.99E-6 | 190222 |
| 1712275080 | 5.32E-6 | 8.0E-7 | 17.70 | 4.54E-6 | 5.97E-6 | 4.54E-6 | 141874 |
| 1712188680 | 4.52E-6 | -3.4E-7 | -7.00 | 4.87E-6 | 4.88E-6 | 4.51E-6 | 258161 |
| 1712102280 | 4.86E-6 | 3.0E-7 | 6.58 | 4.43E-6 | 4.99E-6 | 4.41E-6 | 163492 |
| 1712015880 | 4.56E-6 | 3.0E-7 | 7.04 | 4.18E-6 | 4.56E-6 | 4.18E-6 | 100432 |
| 1711929480 | 4.26E-6 | -2.9E-7 | -6.37 | 4.52E-6 | 4.54E-6 | 4.26E-6 | 113659 |
| 1711843080 | 4.55E-6 | 1.7E-7 | 3.88 | 4.38E-6 | 4.55E-6 | 4.23E-6 | 158578 |
| 1711756680 | 4.38E-6 | 1.4E-7 | 3.30 | 4.27E-6 | 4.77E-6 | 4.23E-6 | 311747 |
| 1711670280 | 4.24E-6 | -2.0E-7 | -4.50 | 4.38E-6 | 4.74E-6 | 4.18E-6 | 479995 |
| 1711583880 | 4.44E-6 | -2.4E-7 | -5.13 | 4.66E-6 | 4.69E-6 | 4.28E-6 | 669197 |
| 1711497480 | 4.68E-6 | -1.8E-7 | -3.70 | 4.99E-6 | 5.0E-6 | 4.47E-6 | 671919 |
| 1711411080 | 4.86E-6 | -2.0E-6 | -27.74 | 6.6E-6 | 6.65E-6 | 4.47E-6 | 517994 |
| 1711324680 | 7.21E-6 | 3.0E-6 | 69.93 | 4.31E-6 | 8.3E-6 | 4.22E-6 | 494257 |
| 1711238280 | 4.29E-6 | 1.4E-7 | 3.37 | 4.13E-6 | 4.39E-6 | 4.13E-6 | 707928 |
| 1711151880 | 4.15E-6 | -1.2E-7 | -2.81 | 4.3E-6 | 4.5E-6 | 4.06E-6 | 702197 |
| 1711065480 | 4.27E-6 | -2.1E-7 | -4.69 | 4.49E-6 | 4.56E-6 | 4.12E-6 | 768579 |
| 1710979080 | 4.48E-6 | -3.2E-7 | -6.67 | 4.84E-6 | 5.07E-6 | 4.41E-6 | 656682 |
| 1710892680 | 4.8E-6 | 3.2E-7 | 7.14 | 4.49E-6 | 4.87E-6 | 4.44E-6 | 581144 |
| 1710806280 | 4.48E-6 | 1.6E-7 | 3.70 | 4.33E-6 | 4.75E-6 | 4.26E-6 | 687482 |
| 1710719880 | 4.32E-6 | -6.0E-8 | -1.37 | 4.33E-6 | 4.58E-6 | 4.28E-6 | 644793 |
| 1710633480 | 4.38E-6 | 8.0E-8 | 1.86 | 4.29E-6 | 4.48E-6 | 4.16E-6 | 695196 |
| 1710547080 | 4.3E-6 | 2.7E-7 | 6.70 | 4.03E-6 | 4.68E-6 | 3.97E-6 | 682240 |
| 1710460680 | 4.03E-6 | -8.0E-8 | -1.95 | 4.12E-6 | 4.26E-6 | 3.84E-6 | 837306 |
| 1710374280 | 4.11E-6 | -3.0E-8 | -0.72 | 4.13E-6 | 4.32E-6 | 4.04E-6 | 708102 |
| 1710287880 | 4.14E-6 | -1.8E-7 | -4.17 | 4.33E-6 | 4.5E-6 | 4.03E-6 | 665880 |
| 1710201480 | 4.32E-6 | -1.5E-7 | -3.36 | 4.49E-6 | 4.6E-6 | 4.03E-6 | 672990 |
| 1710115080 | 4.47E-6 | 1.7E-7 | 3.95 | 4.24E-6 | 4.67E-6 | 4.11E-6 | 753092 |
| 1710028680 | 4.3E-6 | 1.1E-7 | 2.63 | 4.2E-6 | 4.34E-6 | 4.09E-6 | 778553 |
| 1709942280 | 4.19E-6 | 7.0E-8 | 1.70 | 4.1E-6 | 4.21E-6 | 3.94E-6 | 921745 |
| 1709855880 | 4.12E-6 | 1.5E-7 | 3.78 | 3.97E-6 | 4.35E-6 | 3.86E-6 | 813259 |
| 1709769480 | 3.97E-6 | -3.1E-7 | -7.24 | 4.31E-6 | 4.35E-6 | 3.76E-6 | 861808 |
| 1709683080 | 4.28E-6 | -9.0E-8 | -2.06 | 4.43E-6 | 4.81E-6 | 4.26E-6 | 661294 |
| 1709596680 | 4.37E-6 | -7.4E-7 | -14.48 | 4.9E-6 | 5.01E-6 | 4.34E-6 | 620609 |
| 1709510280 | 5.11E-6 | 3.7E-7 | 7.81 | 4.74E-6 | 5.17E-6 | 4.65E-6 | 633701 |
| 1709423880 | 4.74E-6 | -2.2E-7 | -4.44 | 5.03E-6 | 5.08E-6 | 4.53E-6 | 651987 |
| 1709337480 | 4.96E-6 | 4.5E-7 | 9.98 | 4.52E-6 | 5.21E-6 | 4.39E-6 | 736517 |
| 1709251080 | 4.51E-6 | -2.5E-7 | -5.25 | 4.74E-6 | 4.81E-6 | 4.12E-6 | 758924 |
| 1709164680 | 4.76E-6 | -6.1E-7 | -11.36 | 5.37E-6 | 5.42E-6 | 4.53E-6 | 707716 |
| 1709078280 | 5.37E-6 | 6.8E-7 | 14.50 | 4.68E-6 | 5.76E-6 | 4.66E-6 | 587359 |
| 1708991880 | 4.69E-6 | -4.4E-7 | -8.58 | 5.13E-6 | 5.76E-6 | 4.68E-6 | 621175 |
| 1708905480 | 5.13E-6 | 4.8E-7 | 10.32 | 4.85E-6 | 6.31E-6 | 4.71E-6 | 496696 |
| 1708819080 | 4.65E-6 | -1.8E-7 | -3.73 | 4.84E-6 | 5.61E-6 | 4.6E-6 | 703154 |
| 1708732680 | 4.83E-6 | -8.2E-7 | -14.51 | 5.74E-6 | 5.75E-6 | 4.61E-6 | 565228 |
| 1708646280 | 5.65E-6 | 1.0E-6 | 22.57 | 4.44E-6 | 5.65E-6 | 4.2E-6 | 650981 |
| 1708559880 | 4.43E-6 | -5.3E-7 | -10.69 | 4.97E-6 | 5.21E-6 | 4.36E-6 | 606032 |
| 1708473480 | 4.96E-6 | -9.5E-7 | -16.07 | 5.92E-6 | 6.1E-6 | 4.79E-6 | 751477 |
| 1708387080 | 5.91E-6 | -2.5E-7 | -4.06 | 6.15E-6 | 7.2E-6 | 5.86E-6 | 542386 |
| 1708300680 | 6.16E-6 | -5.8E-7 | -8.61 | 6.16E-6 | 7.82E-6 | 6.04E-6 | 584225 |
| 1708214280 | 6.74E-6 | -2.0E-6 | -22.37 | 9.18E-6 | 9.29E-6 | 6.11E-6 | 404539 |
| 1708127880 | 8.94E-6 | 1.0E-6 | 13.42 | 7.61E-6 | 1.082E-5 | 7.06E-6 | 461788 |
| 1708041480 | 7.45E-6 | -2.0E-6 | -20.62 | 9.69E-6 | 1.118E-5 | 6.85E-6 | 512486 |
| 1707955080 | 9.7E-6 | -4.7E-7 | -4.62 | 9.45E-6 | 1.765E-5 | 7.96E-6 | 351787 |
| 1707868680 | 1.017E-5 | 6.0E-6 | 132.16 | 4.48E-6 | 1.381E-5 | 4.41E-6 | 1039653 |
| 1707782280 | 4.54E-6 | -3.3E-7 | -6.78 | 4.88E-6 | 4.97E-6 | 4.45E-6 | 1068745 |
| 1707695880 | 4.87E-6 | -1.2E-7 | -2.40 | 4.94E-6 | 5.18E-6 | 4.8E-6 | 870692 |
| 1707609480 | 4.99E-6 | 2.5E-7 | 5.27 | 4.64E-6 | 6.08E-6 | 4.54E-6 | 784490 |
| 1707523080 | 4.74E-6 | -1.1E-7 | -2.27 | 4.89E-6 | 4.89E-6 | 4.64E-6 | 734509 |
| 1707436680 | 4.85E-6 | 1.4E-7 | 2.97 | 4.72E-6 | 4.91E-6 | 4.62E-6 | 902982 |
| 1707350280 | 4.71E-6 | -2.5E-7 | -5.04 | 4.96E-6 | 5.0E-6 | 4.65E-6 | 1044404 |
| 1707263880 | 4.96E-6 | 1.8E-7 | 3.77 | 4.8E-6 | 5.02E-6 | 4.67E-6 | 611372 |
| 1707177480 | 4.78E-6 | -1.1E-7 | -2.25 | 4.95E-6 | 5.08E-6 | 4.7E-6 | 694773 |
| 1707091080 | 4.89E-6 | 2.4E-7 | 5.16 | 4.72E-6 | 5.18E-6 | 4.3E-6 | 975993 |
| 1707004680 | 4.65E-6 | -4.7E-7 | -9.18 | 5.12E-6 | 5.17E-6 | 4.56E-6 | 1057610 |
| 1706918280 | 5.12E-6 | 2.4E-7 | 4.92 | 4.88E-6 | 5.16E-6 | 4.81E-6 | 1058183 |
| 1706831880 | 4.88E-6 | -1.6E-7 | -3.17 | 5.01E-6 | 5.15E-6 | 4.81E-6 | 878466 |
| 1706745480 | 5.04E-6 | 3.4E-7 | 7.23 | 4.7E-6 | 5.2E-6 | 4.44E-6 | 981099 |
| 1706659080 | 4.7E-6 | -9.0E-8 | -1.88 | 4.76E-6 | 4.87E-6 | 4.62E-6 | 1212386 |
| 1706572680 | 4.79E-6 | -2.7E-7 | -5.34 | 5.05E-6 | 5.34E-6 | 4.77E-6 | 884478 |
| 1706486280 | 5.06E-6 | 4.0E-8 | 0.80 | 5.04E-6 | 5.17E-6 | 4.87E-6 | 807952 |
| 1706399880 | 5.02E-6 | 1.8E-7 | 3.72 | 4.83E-6 | 5.06E-6 | 4.8E-6 | 854987 |
| 1706313480 | 4.84E-6 | -5.8E-7 | -10.70 | 5.35E-6 | 5.43E-6 | 4.8E-6 | 914817 |
| 1706227080 | 5.42E-6 | 4.9E-7 | 9.94 | 4.91E-6 | 5.48E-6 | 4.79E-6 | 829677 |
| 1706140680 | 4.93E-6 | 4.8E-7 | 10.79 | 4.43E-6 | 4.96E-6 | 4.41E-6 | 944656 |
| 1706054280 | 4.45E-6 | -9.0E-8 | -1.98 | 4.53E-6 | 4.65E-6 | 4.31E-6 | 1112946 |
| 1705967880 | 4.54E-6 | -3.1E-7 | -6.39 | 4.83E-6 | 4.94E-6 | 4.28E-6 | 566755 |
| 1705881480 | 4.85E-6 | 2.0E-8 | 0.41 | 4.83E-6 | 4.9E-6 | 4.74E-6 | 657244 |
| 1705795080 | 4.83E-6 | -1.6E-7 | -3.21 | 4.99E-6 | 5.08E-6 | 4.75E-6 | 837321 |
| 1705708680 | 4.99E-6 | 1.4E-7 | 2.89 | 4.82E-6 | 5.04E-6 | 4.51E-6 | 678754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
