ALPHRETH

ALPHR Historical Data

Name Symbol Market Market Cap ($) Algorithm
ALPHR ALPHRETH Gate.io 16,198 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000230 -21.70% 0.00000830 0.00001 0.000011
Open High Low Prev. Close 52 Week Range
0.000011 0.000012 0.00000780 0.000011 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 10:35:37 22.69 0.00000830 ETH
Price x Volume Volume Base Symbol Related Pairs
0.063134 6,047.91 ALPHR

ALPHRETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALPHRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.000011 0.00000070 7.07% 0.000011 0.000014 0.000011 4,077.00
Jun 30 2022 0.00000990 0.00 0.00% 0.00001 0.00001 0.00000980 7,768.00
Jun 29 2022 0.00000990 -0.00000060 -5.71% 0.000012 0.000013 0.00000990 2,375.00
Jun 28 2022 0.000011 -0.00000200 -16.00% 0.000013 0.000026 0.00000660 21,607.00
Jun 27 2022 0.000013 0.00000200 19.61% 0.00000940 0.000019 0.00000610 13,365.00
Jun 26 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 25 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 24 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 23 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 22 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 21 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 20 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 19 2022 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 18 2022 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00001 1,626.00
Jun 17 2022 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Jun 16 2022 0.00000900 0.00000040 4.65% 0.00000830 0.00000900 0.00000830 422.00
Jun 15 2022 0.00000860 0.00000030 3.61% 0.00000920 0.00000930 0.00000860 1,311.00
Jun 14 2022 0.00000830 -0.00000080 -8.79% 0.00000830 0.00000830 0.00000830 294.00
Jun 13 2022 0.00000910 0.00000200 27.03% 0.00000740 0.00000910 0.00000740 11,901.00
Jun 12 2022 0.00000740 0.00000030 4.23% 0.00000750 0.00000800 0.00000660 10,433.00
Jun 11 2022 0.00000710 0.00000060 9.23% 0.00000640 0.00000710 0.00000640 662.00
Jun 10 2022 0.00000650 0.00 0.00% 0.00000650 0.00000650 0.00000650 0.00
Jun 09 2022 0.00000650 0.00000050 8.33% 0.00000600 0.00000700 0.00000580 426,613.00
Jun 08 2022 0.00000600 -0.00000010 -1.64% 0.00000610 0.00000620 0.00000590 437,505.00
Jun 07 2022 0.00000610 0.00 0.00% 0.00000610 0.00000640 0.00000600 575,402.00
Jun 06 2022 0.00000610 0.00 0.00% 0.00000610 0.00000620 0.00000570 559,888.00
Jun 05 2022 0.00000610 -0.00000030 -4.69% 0.00000630 0.00000650 0.00000590 645,554.00
Jun 04 2022 0.00000640 -0.00000030 -4.48% 0.00000680 0.00000710 0.00000630 886,196.00
Jun 03 2022 0.00000670 0.00000010 1.52% 0.00000650 0.00000690 0.00000650 417,215.00
Jun 02 2022 0.00000660 0.00000080 13.79% 0.00000580 0.00000670 0.00000580 421,173.00
See More Historical Prices ยป
Your Recent History
GATE
ALPHRETH
ALPHR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 16:29:36