We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.75E-5 | 3.0E-7 | 0.81 | 3.72E-5 | 3.77E-5 | 3.66E-5 | 68737 |
| 1713398280 | 3.72E-5 | 3.0E-7 | 0.81 | 3.69E-5 | 3.78E-5 | 3.59E-5 | 66283 |
| 1713311880 | 3.69E-5 | 4.0E-7 | 1.10 | 3.64E-5 | 3.72E-5 | 3.58E-5 | 72079 |
| 1713225480 | 3.65E-5 | -3.0E-6 | -7.67 | 3.89E-5 | 3.92E-5 | 3.57E-5 | 93272 |
| 1713139080 | 3.91E-5 | 2.0E-7 | 0.51 | 3.87E-5 | 4.05E-5 | 3.79E-5 | 58659 |
| 1713052680 | 3.89E-5 | -4.0E-6 | -9.24 | 4.27E-5 | 4.32E-5 | 3.54E-5 | 65548 |
| 1712966280 | 4.33E-5 | -5.0E-6 | -10.29 | 4.86E-5 | 4.96E-5 | 4.18E-5 | 70661 |
| 1712879880 | 4.86E-5 | -3.0E-6 | -5.83 | 5.15E-5 | 5.36E-5 | 4.85E-5 | 42304 |
| 1712793480 | 5.15E-5 | 1.0E-6 | 1.99 | 5.0E-5 | 5.29E-5 | 4.68E-5 | 145262 |
| 1712707080 | 5.03E-5 | 3.0E-6 | 6.34 | 4.73E-5 | 5.31E-5 | 4.71E-5 | 66594 |
| 1712620680 | 4.73E-5 | -3.0E-6 | -5.95 | 5.03E-5 | 5.1E-5 | 4.72E-5 | 34430 |
| 1712534280 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 6.02E-5 | 5.01E-5 | 64752 |
| 1712447880 | 5.04E-5 | 5.0E-6 | 10.89 | 4.57E-5 | 5.11E-5 | 4.55E-5 | 50376 |
| 1712361480 | 4.59E-5 | -7.0E-7 | -1.50 | 4.68E-5 | 4.75E-5 | 4.4E-5 | 46966 |
| 1712275080 | 4.66E-5 | 3.0E-6 | 6.88 | 4.36E-5 | 4.77E-5 | 4.31E-5 | 58753 |
| 1712188680 | 4.36E-5 | 2.0E-7 | 0.46 | 4.35E-5 | 4.47E-5 | 4.26E-5 | 51436 |
| 1712102280 | 4.34E-5 | -5.0E-7 | -1.14 | 4.38E-5 | 4.38E-5 | 4.14E-5 | 49228 |
| 1712015880 | 4.39E-5 | -9.0E-7 | -2.01 | 4.48E-5 | 4.59E-5 | 4.33E-5 | 50100 |
| 1711929480 | 4.48E-5 | -5.0E-7 | -1.10 | 4.53E-5 | 4.57E-5 | 4.43E-5 | 45587 |
| 1711843080 | 4.53E-5 | -1.0E-6 | -2.15 | 4.66E-5 | 4.73E-5 | 4.51E-5 | 50092 |
| 1711756680 | 4.65E-5 | 7.0E-7 | 1.53 | 4.59E-5 | 4.67E-5 | 4.51E-5 | 53829 |
| 1711670280 | 4.58E-5 | -6.0E-7 | -1.29 | 4.65E-5 | 4.68E-5 | 4.48E-5 | 66516 |
| 1711583880 | 4.64E-5 | -1.0E-6 | -2.11 | 4.76E-5 | 4.78E-5 | 4.59E-5 | 70027 |
| 1711497480 | 4.75E-5 | 1.0E-6 | 2.16 | 4.64E-5 | 4.76E-5 | 4.64E-5 | 60900 |
| 1711411080 | 4.62E-5 | 2.0E-7 | 0.43 | 4.58E-5 | 4.71E-5 | 4.57E-5 | 47127 |
| 1711324680 | 4.6E-5 | -1.0E-7 | -0.22 | 4.62E-5 | 4.68E-5 | 4.51E-5 | 41795 |
| 1711238280 | 4.61E-5 | -3.0E-7 | -0.65 | 4.63E-5 | 4.65E-5 | 4.58E-5 | 38316 |
| 1711151880 | 4.64E-5 | 1.0E-6 | 2.22 | 4.49E-5 | 4.64E-5 | 4.44E-5 | 42781 |
| 1711065480 | 4.5E-5 | 9.0E-7 | 2.04 | 4.4E-5 | 4.52E-5 | 4.34E-5 | 47937 |
| 1710979080 | 4.41E-5 | 2.0E-7 | 0.46 | 4.42E-5 | 4.49E-5 | 4.25E-5 | 53720 |
| 1710892680 | 4.39E-5 | -7.0E-7 | -1.57 | 4.44E-5 | 4.47E-5 | 4.15E-5 | 60809 |
| 1710806280 | 4.46E-5 | -1.0E-6 | -2.19 | 4.59E-5 | 4.65E-5 | 4.41E-5 | 74073 |
| 1710719880 | 4.57E-5 | 6.0E-7 | 1.33 | 4.56E-5 | 4.63E-5 | 4.47E-5 | 72916 |
| 1710633480 | 4.51E-5 | -3.0E-6 | -6.29 | 4.77E-5 | 4.85E-5 | 4.34E-5 | 76287 |
| 1710547080 | 4.77E-5 | -2.0E-6 | -4.06 | 4.94E-5 | 4.98E-5 | 4.52E-5 | 80475 |
| 1710460680 | 4.93E-5 | 5.0E-7 | 1.02 | 4.89E-5 | 4.98E-5 | 4.51E-5 | 91138 |
| 1710374280 | 4.88E-5 | -1.0E-6 | -2.00 | 4.98E-5 | 5.06E-5 | 4.76E-5 | 72217 |
| 1710287880 | 5.0E-5 | 1.0E-6 | 2.04 | 4.89E-5 | 5.03E-5 | 4.76E-5 | 78142 |
| 1710201480 | 4.89E-5 | -7.0E-7 | -1.41 | 4.96E-5 | 5.12E-5 | 4.81E-5 | 75600 |
| 1710115080 | 4.96E-5 | 2.0E-6 | 4.20 | 4.77E-5 | 5.03E-5 | 4.66E-5 | 80303 |
| 1710028680 | 4.76E-5 | 3.0E-6 | 6.76 | 4.44E-5 | 4.82E-5 | 4.41E-5 | 68221 |
| 1709942280 | 4.44E-5 | 3.0E-7 | 0.68 | 4.41E-5 | 4.71E-5 | 4.08E-5 | 80099 |
| 1709855880 | 4.41E-5 | 2.0E-6 | 4.71 | 4.26E-5 | 4.43E-5 | 4.23E-5 | 80375 |
| 1709769480 | 4.25E-5 | 4.0E-7 | 0.95 | 4.23E-5 | 4.26E-5 | 4.05E-5 | 80183 |
| 1709683080 | 4.21E-5 | -5.0E-6 | -10.71 | 4.65E-5 | 4.79E-5 | 4.08E-5 | 99668 |
| 1709596680 | 4.67E-5 | -2.0E-6 | -4.14 | 4.81E-5 | 5.03E-5 | 4.57E-5 | 89705 |
| 1709510280 | 4.83E-5 | -7.0E-7 | -1.43 | 4.88E-5 | 5.0E-5 | 4.29E-5 | 102996 |
| 1709423880 | 4.9E-5 | 5.0E-7 | 1.03 | 4.83E-5 | 5.01E-5 | 4.75E-5 | 100286 |
| 1709337480 | 4.85E-5 | 3.0E-6 | 6.55 | 4.65E-5 | 4.91E-5 | 4.58E-5 | 82999 |
| 1709251080 | 4.58E-5 | 2.0E-6 | 4.59 | 4.42E-5 | 4.63E-5 | 4.25E-5 | 95977 |
| 1709164680 | 4.36E-5 | -5.0E-7 | -1.13 | 4.43E-5 | 4.51E-5 | 4.0E-5 | 89026 |
| 1709078280 | 4.41E-5 | -6.0E-7 | -1.34 | 4.46E-5 | 4.52E-5 | 4.27E-5 | 82562 |
| 1708991880 | 4.47E-5 | 2.0E-7 | 0.45 | 4.44E-5 | 4.73E-5 | 4.31E-5 | 92549 |
| 1708905480 | 4.45E-5 | -1.0E-6 | -2.18 | 4.57E-5 | 4.69E-5 | 4.39E-5 | 70706 |
| 1708819080 | 4.58E-5 | 2.0E-6 | 4.59 | 4.36E-5 | 5.37E-5 | 4.29E-5 | 57727 |
| 1708732680 | 4.36E-5 | 1.0E-6 | 2.35 | 4.26E-5 | 4.43E-5 | 4.19E-5 | 48196 |
| 1708646280 | 4.25E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.34E-5 | 4.09E-5 | 58239 |
| 1708559880 | 4.1E-5 | -9.0E-7 | -2.15 | 4.17E-5 | 4.2E-5 | 4.03E-5 | 54037 |
| 1708473480 | 4.19E-5 | -3.0E-6 | -6.73 | 4.48E-5 | 4.59E-5 | 4.14E-5 | 64726 |
| 1708387080 | 4.46E-5 | 8.0E-7 | 1.83 | 4.37E-5 | 4.79E-5 | 4.27E-5 | 65791 |
| 1708300680 | 4.38E-5 | -2.0E-7 | -0.45 | 4.38E-5 | 4.55E-5 | 4.35E-5 | 61337 |
| 1708214280 | 4.4E-5 | 3.0E-6 | 7.25 | 4.14E-5 | 4.89E-5 | 4.05E-5 | 75104 |
| 1708127880 | 4.14E-5 | 1.0E-6 | 2.49 | 4.01E-5 | 4.24E-5 | 3.96E-5 | 63789 |
| 1708041480 | 4.02E-5 | 2.0E-6 | 5.26 | 3.81E-5 | 4.27E-5 | 3.77E-5 | 68306 |
| 1707955080 | 3.8E-5 | -6.0E-7 | -1.55 | 3.87E-5 | 3.94E-5 | 3.78E-5 | 70082 |
| 1707868680 | 3.86E-5 | 2.0E-7 | 0.52 | 3.83E-5 | 3.87E-5 | 3.78E-5 | 78520 |
| 1707782280 | 3.84E-5 | -8.0E-7 | -2.04 | 3.92E-5 | 3.99E-5 | 3.83E-5 | 106830 |
| 1707695880 | 3.92E-5 | -3.0E-7 | -0.76 | 3.94E-5 | 3.97E-5 | 3.9E-5 | 130099 |
| 1707609480 | 3.95E-5 | -1.0E-7 | -0.25 | 3.96E-5 | 4.02E-5 | 3.92E-5 | 118066 |
| 1707523080 | 3.96E-5 | 2.0E-7 | 0.51 | 3.93E-5 | 3.96E-5 | 3.87E-5 | 78998 |
| 1707436680 | 3.94E-5 | 3.0E-7 | 0.77 | 3.92E-5 | 3.95E-5 | 3.88E-5 | 91550 |
| 1707350280 | 3.91E-5 | 8.0E-7 | 2.09 | 3.82E-5 | 3.92E-5 | 3.82E-5 | 86336 |
| 1707263880 | 3.83E-5 | -2.0E-6 | -4.98 | 4.02E-5 | 4.03E-5 | 3.8E-5 | 88275 |
| 1707177480 | 4.02E-5 | -5.0E-7 | -1.23 | 4.08E-5 | 4.08E-5 | 4.0E-5 | 94594 |
| 1707091080 | 4.07E-5 | -9.0E-7 | -2.16 | 4.16E-5 | 4.16E-5 | 4.07E-5 | 96643 |
| 1707004680 | 4.16E-5 | -2.0E-7 | -0.48 | 4.19E-5 | 4.19E-5 | 4.13E-5 | 91476 |
| 1706918280 | 4.18E-5 | 6.0E-7 | 1.46 | 4.12E-5 | 4.19E-5 | 4.1E-5 | 88463 |
| 1706831880 | 4.12E-5 | 3.0E-7 | 0.73 | 4.1E-5 | 4.13E-5 | 4.04E-5 | 85868 |
| 1706745480 | 4.09E-5 | -3.0E-7 | -0.73 | 4.14E-5 | 4.16E-5 | 4.03E-5 | 94285 |
| 1706659080 | 4.12E-5 | -2.0E-6 | -4.67 | 4.26E-5 | 4.28E-5 | 4.12E-5 | 86061 |
| 1706572680 | 4.28E-5 | 0 | 0.00 | 4.28E-5 | 4.31E-5 | 4.25E-5 | 80641 |
| 1706486280 | 4.28E-5 | -1.0E-6 | -2.27 | 4.41E-5 | 4.41E-5 | 4.26E-5 | 99568 |
| 1706399880 | 4.4E-5 | 1.0E-6 | 2.34 | 4.28E-5 | 4.9E-5 | 4.22E-5 | 117889 |
| 1706313480 | 4.28E-5 | 8.0E-7 | 1.90 | 4.21E-5 | 4.36E-5 | 4.19E-5 | 100178 |
| 1706227080 | 4.2E-5 | -2.0E-7 | -0.47 | 4.21E-5 | 4.23E-5 | 4.16E-5 | 101982 |
| 1706140680 | 4.22E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.22E-5 | 4.09E-5 | 98275 |
| 1706054280 | 4.09E-5 | 1.0E-7 | 0.25 | 4.09E-5 | 4.11E-5 | 3.94E-5 | 112718 |
| 1705967880 | 4.08E-5 | -9.0E-7 | -2.16 | 4.16E-5 | 4.17E-5 | 4.03E-5 | 100337 |
| 1705881480 | 4.17E-5 | 2.0E-7 | 0.48 | 4.15E-5 | 4.27E-5 | 4.11E-5 | 95275 |
| 1705795080 | 4.15E-5 | 1.0E-6 | 2.48 | 4.02E-5 | 4.18E-5 | 4.01E-5 | 99498 |
| 1705708680 | 4.03E-5 | -5.0E-7 | -1.23 | 4.07E-5 | 4.1E-5 | 3.94E-5 | 80523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
