We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.18298 | -0.01178 | -6.05 | 0.19443 | 0.20171 | 0.18146 | 132463 |
| 1713916680 | 0.19476 | -0.01118 | -5.43 | 0.20523 | 0.20917 | 0.19337 | 104014 |
| 1713830280 | 0.20594 | 0.00735 | 3.70 | 0.19863 | 0.20783 | 0.19833 | 161703 |
| 1713743880 | 0.19859 | -0.00164 | -0.82 | 0.20024 | 0.20423 | 0.19403 | 147780 |
| 1713657480 | 0.20023 | 0.01083 | 5.72 | 0.18954 | 0.2017 | 0.18669 | 131294 |
| 1713571080 | 0.1894 | 0.00829 | 4.58 | 0.18128 | 0.19537 | 0.17044 | 206433 |
| 1713484680 | 0.18111 | 0.00251 | 1.41 | 0.17787 | 0.18483 | 0.1761 | 194616 |
| 1713398280 | 0.1786 | -0.00388 | -2.13 | 0.18138 | 0.18374 | 0.17125 | 239593 |
| 1713311880 | 0.18248 | 0.01419 | 8.43 | 0.16884 | 0.18603 | 0.16454 | 348755 |
| 1713225480 | 0.16829 | -0.01223 | -6.77 | 0.17933 | 0.18663 | 0.16356 | 392569 |
| 1713139080 | 0.18052 | 0.01306 | 7.80 | 0.16835 | 0.1821 | 0.16194 | 459744 |
| 1713052680 | 0.16746 | -0.03559 | -17.53 | 0.20201 | 0.20975 | 0.15696 | 405830 |
| 1712966280 | 0.20305 | -0.03869 | -16.00 | 0.2429 | 0.25068 | 0.19222 | 466231 |
| 1712879880 | 0.24174 | -0.00524 | -2.12 | 0.24631 | 0.25544 | 0.23701 | 233223 |
| 1712793480 | 0.24698 | 0.008 | 3.35 | 0.23876 | 0.24831 | 0.23242 | 128899 |
| 1712707080 | 0.23898 | -0.01978 | -7.64 | 0.25753 | 0.25984 | 0.23825 | 290318 |
| 1712620680 | 0.25876 | -0.00838 | -3.14 | 0.26802 | 0.27895 | 0.25876 | 460694 |
| 1712534280 | 0.26714 | 0.02173 | 8.85 | 0.24525 | 0.2744 | 0.24497 | 346229 |
| 1712447880 | 0.24541 | 0.01185 | 5.07 | 0.23342 | 0.24732 | 0.23264 | 93359 |
| 1712361480 | 0.23356 | -0.00982 | -4.03 | 0.24481 | 0.24716 | 0.22918 | 132212 |
| 1712275080 | 0.24338 | 0.0181 | 8.03 | 0.22411 | 0.24794 | 0.22308 | 185667 |
| 1712188680 | 0.22528 | -0.00642 | -2.77 | 0.23144 | 0.23972 | 0.22178 | 162860 |
| 1712102280 | 0.2317 | -0.01561 | -6.31 | 0.24695 | 0.24762 | 0.22628 | 188191 |
| 1712015880 | 0.24731 | -0.02778 | -10.10 | 0.27519 | 0.27619 | 0.24079 | 187122 |
| 1711929480 | 0.27509 | 0.0147 | 5.65 | 0.26195 | 0.28193 | 0.25984 | 110609 |
| 1711843080 | 0.26039 | -0.00023 | -0.09 | 0.26158 | 0.27134 | 0.25975 | 159859 |
| 1711756680 | 0.26062 | -0.01681 | -6.06 | 0.27658 | 0.28342 | 0.25448 | 146141 |
| 1711670280 | 0.27743 | 0.01056 | 3.96 | 0.26981 | 0.28025 | 0.26773 | 234792 |
| 1711583880 | 0.26687 | 0.00405 | 1.54 | 0.26301 | 0.27466 | 0.25826 | 288278 |
| 1711497480 | 0.26282 | 0.00968 | 3.82 | 0.25328 | 0.26816 | 0.25203 | 191930 |
| 1711411080 | 0.25314 | 0.00033 | 0.13 | 0.25182 | 0.25594 | 0.24803 | 216107 |
| 1711324680 | 0.25281 | 0.01999 | 8.59 | 0.23219 | 0.25295 | 0.23056 | 223155 |
| 1711238280 | 0.23282 | 0.00452 | 1.98 | 0.22967 | 0.24218 | 0.22788 | 173137 |
| 1711151880 | 0.2283 | -0.00968 | -4.07 | 0.2374 | 0.23929 | 0.22075 | 233684 |
| 1711065480 | 0.23798 | 0.00458 | 1.96 | 0.23359 | 0.23821 | 0.22684 | 201683 |
| 1710979080 | 0.2334 | 0.0184 | 8.56 | 0.21348 | 0.23783 | 0.20347 | 324792 |
| 1710892680 | 0.215 | -0.01491 | -6.49 | 0.22992 | 0.25319 | 0.20549 | 621387 |
| 1710806280 | 0.22991 | -0.01717 | -6.95 | 0.24776 | 0.24776 | 0.22215 | 256840 |
| 1710719880 | 0.24708 | 0.00931 | 3.92 | 0.23921 | 0.25108 | 0.23132 | 359938 |
| 1710633480 | 0.23777 | -0.02428 | -9.27 | 0.26193 | 0.26982 | 0.23555 | 596228 |
| 1710547080 | 0.26205 | -0.01097 | -4.02 | 0.27403 | 0.29106 | 0.24138 | 415744 |
| 1710460680 | 0.27302 | -0.01541 | -5.34 | 0.28977 | 0.30049 | 0.26176 | 720213 |
| 1710374280 | 0.28843 | 0.03314 | 12.98 | 0.25517 | 0.28843 | 0.24707 | 453222 |
| 1710287880 | 0.25529 | 0.00803 | 3.25 | 0.248 | 0.26135 | 0.24155 | 268037 |
| 1710201480 | 0.24726 | 0.01797 | 7.84 | 0.23048 | 0.24961 | 0.22265 | 189833 |
| 1710115080 | 0.22929 | -0.01071 | -4.46 | 0.23743 | 0.24415 | 0.22673 | 140035 |
| 1710028680 | 0.24 | -0.00434 | -1.78 | 0.24444 | 0.257 | 0.23831 | 314393 |
| 1709942280 | 0.24434 | 0.01775 | 7.83 | 0.22666 | 0.24593 | 0.22116 | 300149 |
| 1709855880 | 0.22659 | 0.00769 | 3.51 | 0.21932 | 0.22692 | 0.21365 | 239621 |
| 1709769480 | 0.2189 | 0.01177 | 5.68 | 0.20824 | 0.22034 | 0.20316 | 275158 |
| 1709683080 | 0.20713 | -0.01988 | -8.76 | 0.22747 | 0.23432 | 0.19898 | 389177 |
| 1709596680 | 0.22701 | 0.00283 | 1.26 | 0.22461 | 0.23022 | 0.21819 | 239046 |
| 1709510280 | 0.22418 | -0.00305 | -1.34 | 0.22943 | 0.23285 | 0.21615 | 225271 |
| 1709423880 | 0.22723 | 0.01293 | 6.03 | 0.21451 | 0.22946 | 0.21381 | 300573 |
| 1709337480 | 0.2143 | 0.00761 | 3.68 | 0.20701 | 0.2153 | 0.20646 | 217987 |
| 1709251080 | 0.20669 | -0.00553 | -2.61 | 0.21147 | 0.21685 | 0.20291 | 278779 |
| 1709164680 | 0.21222 | 0.01233 | 6.17 | 0.19972 | 0.21913 | 0.1977 | 380012 |
| 1709078280 | 0.19989 | -0.00069 | -0.34 | 0.20034 | 0.20338 | 0.19646 | 233470 |
| 1708991880 | 0.20058 | 0.0065 | 3.35 | 0.19408 | 0.20408 | 0.19045 | 221334 |
| 1708905480 | 0.19408 | -0.00228 | -1.16 | 0.19594 | 0.19843 | 0.1916 | 162462 |
| 1708819080 | 0.19636 | -0.00425 | -2.12 | 0.20006 | 0.20885 | 0.195 | 219541 |
| 1708732680 | 0.20061 | 0.01072 | 5.65 | 0.19089 | 0.20805 | 0.1862 | 307772 |
| 1708646280 | 0.18989 | 0.00509 | 2.75 | 0.18498 | 0.19519 | 0.18132 | 118700 |
| 1708559880 | 0.1848 | -0.00351 | -1.86 | 0.18827 | 0.18888 | 0.17859 | 187937 |
| 1708473480 | 0.18831 | -0.00833 | -4.24 | 0.19607 | 0.19685 | 0.18227 | 214088 |
| 1708387080 | 0.19664 | 0.00314 | 1.62 | 0.19353 | 0.19828 | 0.19072 | 160605 |
| 1708300680 | 0.1935 | 0.00076 | 0.39 | 0.19307 | 0.19771 | 0.19039 | 142479 |
| 1708214280 | 0.19274 | -0.00567 | -2.86 | 0.1987 | 0.1987 | 0.18804 | 247976 |
| 1708127880 | 0.19841 | 0.01271 | 6.84 | 0.18636 | 0.20284 | 0.18636 | 425164 |
| 1708041480 | 0.1857 | 0.00232 | 1.27 | 0.18377 | 0.18635 | 0.18143 | 196042 |
| 1707955080 | 0.18338 | 0.0028 | 1.55 | 0.1807 | 0.18403 | 0.17856 | 254404 |
| 1707868680 | 0.18058 | 0.00022 | 0.12 | 0.1802 | 0.18371 | 0.1756 | 308872 |
| 1707782280 | 0.18036 | 0.00222 | 1.25 | 0.17823 | 0.1826 | 0.17619 | 277740 |
| 1707695880 | 0.17814 | 0.00121 | 0.68 | 0.17679 | 0.18191 | 0.17622 | 157845 |
| 1707609480 | 0.17693 | -0.00234 | -1.31 | 0.17877 | 0.18066 | 0.17442 | 168356 |
| 1707523080 | 0.17927 | 0.0037 | 2.11 | 0.17589 | 0.18096 | 0.17105 | 387160 |
| 1707436680 | 0.17557 | 0.00069 | 0.39 | 0.17507 | 0.17656 | 0.17143 | 201023 |
| 1707350280 | 0.17488 | 0.00712 | 4.24 | 0.16799 | 0.17593 | 0.16708 | 199396 |
| 1707263880 | 0.16776 | 0.00203 | 1.22 | 0.166 | 0.16877 | 0.1635 | 217177 |
| 1707177480 | 0.16573 | -0.00416 | -2.45 | 0.17029 | 0.17241 | 0.16473 | 189380 |
| 1707091080 | 0.16989 | -0.00568 | -3.24 | 0.17499 | 0.17557 | 0.16851 | 159648 |
| 1707004680 | 0.17557 | 0.00092 | 0.53 | 0.17458 | 0.17645 | 0.17305 | 179136 |
| 1706918280 | 0.17465 | -0.0008 | -0.46 | 0.17593 | 0.17684 | 0.1735 | 178444 |
| 1706831880 | 0.17545 | -0.00019 | -0.11 | 0.17523 | 0.17775 | 0.17093 | 141637 |
| 1706745480 | 0.17564 | -0.00861 | -4.67 | 0.18288 | 0.18301 | 0.17414 | 177614 |
| 1706659080 | 0.18425 | -0.00023 | -0.12 | 0.18423 | 0.18837 | 0.18243 | 210321 |
| 1706572680 | 0.18448 | 0.00304 | 1.68 | 0.18145 | 0.18533 | 0.18007 | 143974 |
| 1706486280 | 0.18144 | -0.0034 | -1.84 | 0.18527 | 0.18751 | 0.17946 | 188371 |
| 1706399880 | 0.18484 | -0.00384 | -2.04 | 0.18868 | 0.18896 | 0.18337 | 296299 |
| 1706313480 | 0.18868 | 0.00402 | 2.18 | 0.1846 | 0.18898 | 0.18275 | 251734 |
| 1706227080 | 0.18466 | 0.00268 | 1.47 | 0.18142 | 0.18699 | 0.1781 | 248616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
