We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.44E-6 | 1.9E-7 | 15.20 | 1.26E-6 | 1.46E-6 | 1.21E-6 | 1423314 |
| 1713916680 | 1.25E-6 | -8.0E-8 | -6.02 | 1.34E-6 | 1.35E-6 | 1.15E-6 | 1031248 |
| 1713830280 | 1.33E-6 | 1.8E-7 | 15.65 | 1.18E-6 | 1.63E-6 | 1.18E-6 | 978537 |
| 1713743880 | 1.15E-6 | 6.0E-8 | 5.50 | 1.1E-6 | 1.24E-6 | 1.07E-6 | 694837 |
| 1713657480 | 1.09E-6 | 5.0E-8 | 4.81 | 1.03E-6 | 1.23E-6 | 1.01E-6 | 1067159 |
| 1713571080 | 1.04E-6 | 1.8E-7 | 20.93 | 8.9E-7 | 1.34E-6 | 8.6E-7 | 539799 |
| 1713484680 | 8.6E-7 | 3.0E-8 | 3.61 | 8.2E-7 | 9.1E-7 | 8.0E-7 | 267357 |
| 1713398280 | 8.3E-7 | 8.0E-8 | 10.67 | 7.6E-7 | 8.4E-7 | 7.5E-7 | 2105221 |
| 1713311880 | 7.5E-7 | -5.0E-8 | -6.25 | 7.8E-7 | 7.8E-7 | 7.5E-7 | 2222606 |
| 1713225480 | 8.0E-7 | 2.0E-8 | 2.56 | 8.1E-7 | 8.2E-7 | 7.7E-7 | 1998964 |
| 1713139080 | 7.8E-7 | -6.0E-8 | -7.14 | 8.3E-7 | 8.7E-7 | 7.8E-7 | 365883 |
| 1713052680 | 8.4E-7 | -6.0E-8 | -6.67 | 8.5E-7 | 8.6E-7 | 6.8E-7 | 247103 |
| 1712966280 | 9.0E-7 | 2.0E-8 | 2.27 | 9.0E-7 | 9.9E-7 | 9.0E-7 | 93743 |
| 1712879880 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1712793480 | 8.8E-7 | -8.0E-8 | -8.33 | 9.6E-7 | 9.6E-7 | 8.7E-7 | 73337 |
| 1712707080 | 9.6E-7 | -7.0E-8 | -6.80 | 1.02E-6 | 1.07E-6 | 9.6E-7 | 221406 |
| 1712620680 | 1.03E-6 | -2.0E-8 | -1.90 | 1.05E-6 | 1.07E-6 | 9.6E-7 | 751443 |
| 1712534280 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 1.07E-6 | 1.05E-6 | 2382074 |
| 1712447880 | 1.07E-6 | 7.0E-8 | 7.00 | 1.05E-6 | 1.15E-6 | 1.04E-6 | 1250157 |
| 1712361480 | 1.0E-6 | -7.0E-8 | -6.54 | 1.07E-6 | 1.07E-6 | 9.6E-7 | 1071684 |
| 1712275080 | 1.07E-6 | 0 | 0.00 | 1.06E-6 | 1.13E-6 | 1.04E-6 | 608128 |
| 1712188680 | 1.07E-6 | 4.0E-8 | 3.88 | 1.04E-6 | 1.16E-6 | 1.02E-6 | 521832 |
| 1712102280 | 1.03E-6 | 7.0E-8 | 7.29 | 1.02E-6 | 1.05E-6 | 9.8E-7 | 532107 |
| 1712015880 | 9.6E-7 | 5.0E-8 | 5.49 | 9.0E-7 | 9.7E-7 | 9.0E-7 | 33617 |
| 1711929480 | 9.1E-7 | -1.2E-7 | -11.65 | 1.01E-6 | 1.04E-6 | 9.1E-7 | 200307 |
| 1711843080 | 1.03E-6 | 2.0E-8 | 1.98 | 9.2E-7 | 1.03E-6 | 9.2E-7 | 183035 |
| 1711756680 | 1.01E-6 | 1.1E-7 | 12.22 | 9.1E-7 | 1.1E-6 | 8.8E-7 | 606130 |
| 1711670280 | 9.0E-7 | -1.0E-7 | -10.00 | 1.0E-6 | 1.01E-6 | 7.7E-7 | 1610457 |
| 1711583880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.04E-6 | 9.4E-7 | 1715675 |
| 1711497480 | 1.0E-6 | -5.0E-8 | -4.76 | 1.06E-6 | 1.09E-6 | 9.8E-7 | 2731519 |
| 1711411080 | 1.05E-6 | 6.0E-8 | 6.06 | 1.0E-6 | 1.15E-6 | 9.9E-7 | 1914326 |
| 1711324680 | 9.9E-7 | 6.0E-8 | 6.45 | 9.3E-7 | 1.08E-6 | 9.0E-7 | 1946420 |
| 1711238280 | 9.3E-7 | -8.0E-8 | -7.92 | 1.01E-6 | 1.02E-6 | 9.2E-7 | 1838726 |
| 1711151880 | 1.01E-6 | 1.3E-7 | 14.77 | 8.6E-7 | 1.02E-6 | 8.3E-7 | 1960145 |
| 1711065480 | 8.8E-7 | -7.0E-8 | -7.37 | 9.2E-7 | 9.7E-7 | 8.5E-7 | 1903311 |
| 1710979080 | 9.5E-7 | -6.0E-8 | -5.94 | 1.01E-6 | 1.04E-6 | 8.5E-7 | 1809753 |
| 1710892680 | 1.01E-6 | 6.0E-8 | 6.32 | 9.6E-7 | 1.06E-6 | 9.3E-7 | 1959283 |
| 1710806280 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.9E-7 | 9.2E-7 | 2179235 |
| 1710719880 | 9.5E-7 | 1.0E-8 | 1.06 | 9.3E-7 | 9.8E-7 | 9.1E-7 | 1897969 |
| 1710633480 | 9.4E-7 | 2.0E-8 | 2.17 | 9.1E-7 | 9.6E-7 | 9.0E-7 | 1655618 |
| 1710547080 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.8E-7 | 8.9E-7 | 1926333 |
| 1710460680 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 9.6E-7 | 8.8E-7 | 1890848 |
| 1710374280 | 9.3E-7 | 2.0E-8 | 2.20 | 9.0E-7 | 9.7E-7 | 8.7E-7 | 1916523 |
| 1710287880 | 9.1E-7 | 1.0E-7 | 12.35 | 8.2E-7 | 9.4E-7 | 8.1E-7 | 2372196 |
| 1710201480 | 8.1E-7 | -9.0E-8 | -10.00 | 8.7E-7 | 8.9E-7 | 8.1E-7 | 2032035 |
| 1710115080 | 9.0E-7 | 4.0E-8 | 4.65 | 8.8E-7 | 1.0E-6 | 8.6E-7 | 2111830 |
| 1710028680 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.7E-7 | 8.2E-7 | 2599070 |
| 1709942280 | 8.5E-7 | -1.0E-8 | -1.16 | 8.4E-7 | 8.7E-7 | 8.1E-7 | 2383044 |
| 1709855880 | 8.6E-7 | -1.0E-8 | -1.15 | 8.6E-7 | 1.03E-6 | 8.1E-7 | 2144985 |
| 1709769480 | 8.7E-7 | -3.0E-8 | -3.33 | 8.9E-7 | 9.6E-7 | 8.3E-7 | 2238747 |
| 1709683080 | 9.0E-7 | 4.0E-8 | 4.65 | 8.5E-7 | 9.4E-7 | 8.2E-7 | 2446798 |
| 1709596680 | 8.6E-7 | -9.0E-8 | -9.47 | 9.5E-7 | 9.6E-7 | 8.5E-7 | 2109346 |
| 1709510280 | 9.5E-7 | 4.0E-8 | 4.40 | 9.2E-7 | 9.6E-7 | 8.8E-7 | 2068646 |
| 1709423880 | 9.1E-7 | 8.0E-8 | 9.64 | 8.2E-7 | 9.3E-7 | 8.1E-7 | 2282935 |
| 1709337480 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 9.0E-7 | 8.0E-7 | 2423259 |
| 1709251080 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.5E-7 | 7.8E-7 | 3500171 |
| 1709164680 | 8.3E-7 | -5.0E-8 | -5.68 | 8.8E-7 | 8.9E-7 | 8.0E-7 | 2887615 |
| 1709078280 | 8.8E-7 | -6.0E-8 | -6.38 | 9.3E-7 | 9.4E-7 | 8.7E-7 | 2520587 |
| 1708991880 | 9.4E-7 | -3.0E-8 | -3.09 | 9.6E-7 | 9.9E-7 | 9.3E-7 | 2146884 |
| 1708905480 | 9.7E-7 | -2.0E-8 | -2.02 | 1.01E-6 | 1.03E-6 | 9.7E-7 | 1826639 |
| 1708819080 | 9.9E-7 | -2.0E-8 | -1.98 | 1.0E-6 | 1.03E-6 | 9.9E-7 | 2318644 |
| 1708732680 | 1.01E-6 | 2.0E-8 | 2.02 | 1.0E-6 | 1.02E-6 | 9.7E-7 | 2705447 |
| 1708646280 | 9.9E-7 | -6.0E-8 | -5.71 | 1.05E-6 | 1.07E-6 | 9.7E-7 | 2298287 |
| 1708559880 | 1.05E-6 | 1.0E-8 | 0.96 | 1.03E-6 | 1.09E-6 | 1.02E-6 | 2390687 |
| 1708473480 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.09E-6 | 1.02E-6 | 2795223 |
| 1708387080 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.09E-6 | 1.04E-6 | 2798669 |
| 1708300680 | 1.05E-6 | -5.0E-8 | -4.55 | 1.1E-6 | 1.11E-6 | 9.8E-7 | 3313518 |
| 1708214280 | 1.1E-6 | 1.0E-8 | 0.92 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 3043438 |
| 1708127880 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.14E-6 | 1.07E-6 | 4052170 |
| 1708041480 | 1.1E-6 | -3.0E-8 | -2.65 | 1.14E-6 | 1.15E-6 | 1.08E-6 | 4195615 |
| 1707955080 | 1.13E-6 | -2.0E-8 | -1.74 | 1.15E-6 | 1.17E-6 | 1.1E-6 | 3851838 |
| 1707868680 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.2E-6 | 1.1E-6 | 2626829 |
| 1707782280 | 1.15E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.2E-6 | 1.1E-6 | 2007848 |
| 1707695880 | 1.14E-6 | 7.0E-8 | 6.54 | 1.07E-6 | 1.17E-6 | 1.04E-6 | 2925587 |
| 1707609480 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.1E-6 | 1.05E-6 | 3812887 |
| 1707523080 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.16E-6 | 1.07E-6 | 3518845 |
| 1707436680 | 1.11E-6 | -3.0E-8 | -2.63 | 1.13E-6 | 1.13E-6 | 1.06E-6 | 4438244 |
| 1707350280 | 1.14E-6 | -6.0E-8 | -5.00 | 1.2E-6 | 1.21E-6 | 1.14E-6 | 3721905 |
| 1707263880 | 1.2E-6 | -1.7E-7 | -12.41 | 1.36E-6 | 1.37E-6 | 1.19E-6 | 3253000 |
| 1707177480 | 1.37E-6 | -2.0E-8 | -1.44 | 1.39E-6 | 1.41E-6 | 1.35E-6 | 3159774 |
| 1707091080 | 1.39E-6 | 0 | 0.00 | 1.38E-6 | 1.43E-6 | 1.35E-6 | 2260095 |
| 1707004680 | 1.39E-6 | 7.0E-8 | 5.30 | 1.32E-6 | 1.39E-6 | 1.3E-6 | 2301535 |
| 1706918280 | 1.32E-6 | -1.0E-8 | -0.75 | 1.32E-6 | 1.4E-6 | 1.31E-6 | 1883118 |
| 1706831880 | 1.33E-6 | 0 | 0.00 | 1.32E-6 | 1.39E-6 | 1.21E-6 | 2406695 |
| 1706745480 | 1.33E-6 | 1.0E-8 | 0.76 | 1.3E-6 | 1.36E-6 | 1.28E-6 | 1600587 |
| 1706659080 | 1.32E-6 | -2.0E-8 | -1.49 | 1.35E-6 | 1.38E-6 | 1.27E-6 | 1917639 |
| 1706572680 | 1.34E-6 | -2.0E-8 | -1.47 | 1.39E-6 | 1.43E-6 | 1.32E-6 | 2603598 |
| 1706486280 | 1.36E-6 | 2.0E-8 | 1.49 | 1.33E-6 | 1.38E-6 | 1.28E-6 | 2278100 |
| 1706399880 | 1.34E-6 | 1.4E-7 | 11.67 | 1.2E-6 | 1.37E-6 | 1.19E-6 | 1718075 |
| 1706313480 | 1.2E-6 | -1.0E-7 | -7.69 | 1.31E-6 | 1.37E-6 | 1.19E-6 | 2033078 |
| 1706227080 | 1.3E-6 | 3.0E-8 | 2.36 | 1.27E-6 | 1.43E-6 | 1.26E-6 | 1816493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
