ALICE [My Neighbor Alice] Historical Data - ALICEUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
ALICE [My Neighbor Alice] (Gate.io:ALICEUSDT)
ALICE [My Neighbor Alice] (Gate.io:ALICEUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	1.2391	0.05	4.57	1.186	1.2521	1.1565	22365
1713398280	1.185	-0.02	-1.96	1.2072	1.2182	1.1218	34940
1713311880	1.2087	0.02	2.07	1.1748	1.2293	1.1276	36919
1713225480	1.1842	-0.08	-6.22	1.2503	1.313	1.1447	76905
1713139080	1.2627	0.11	9.49	1.145	1.2681	1.0952	102499
1713052680	1.1533	-0.26	-18.41	1.3961	1.3995	0.9888	102282
1712966280	1.4135	-0.36	-20.11	1.7767	1.8159	1.3354	47901
1712879880	1.7693	-0.03	-1.59	1.7978	1.8649	1.7617	15092
1712793480	1.7978	-0.04	-2.17	1.8458	1.8599	1.7148	26545
1712707080	1.8376	-0.08	-4.02	1.9162	1.9349	1.8376	48242
1712620680	1.9145	0.1	5.32	1.8169	1.9355	1.7849	30599
1712534280	1.8178	0.05	3.01	1.7647	1.8395	1.7631	45987
1712447880	1.7647	0.03	1.75	1.7322	1.7794	1.7235	41998
1712361480	1.7343	-0.04	-2.26	1.7787	1.7799	1.6614	23606
1712275080	1.7744	0.05	2.93	1.7181	1.824	1.6888	15905
1712188680	1.7239	0.01	0.48	1.7205	1.7795	1.6528	45032
1712102280	1.7157	-0.16	-8.72	1.8719	1.8719	1.6712	45089
1712015880	1.8795	-0.07	-3.60	1.9575	2.0556	1.8172	27795
1711929480	1.9497	0.09	4.73	1.8616	1.9667	1.8586	23139
1711843080	1.8617	-0.08	-4.08	1.9416	1.9598	1.85	37671
1711756680	1.9409	0.02	1.11	1.9163	1.9852	1.873	34282
1711670280	1.9196	-0	-0.06	1.9299	1.9583	1.8805	18607
1711583880	1.9208	-0.1	-4.73	2.0151	2.0377	1.8928	41577
1711497480	2.0162	0.07	3.78	1.9443	2.042	1.9389	53961
1711411080	1.9428	0.07	3.73	1.8699	1.9755	1.8613	30491
1711324680	1.8729	0.03	1.59	1.8317	1.8885	1.8	62499
1711238280	1.8435	0.04	2.27	1.8149	1.89	1.7723	38804
1711151880	1.8026	-0.05	-2.49	1.849	1.9539	1.7538	77540
1711065480	1.8487	-0	-0.11	1.8485	1.877	1.7861	28140
1710979080	1.8507	0.21	12.87	1.6606	1.8577	1.576	36858
1710892680	1.6397	-0.23	-12.52	1.8638	1.8874	1.5837	78246
1710806280	1.8743	-0.15	-7.26	2.0339	2.0748	1.8317	64326
1710719880	2.0211	0.11	5.63	1.933	2.0588	1.829	67285
1710633480	1.9133	-0.21	-9.78	2.1266	2.2489	1.8737	101130
1710547080	2.1207	-0.07	-3.09	2.1862	2.2164	1.8369	83692
1710460680	2.1884	-0.09	-3.86	2.2747	2.2779	2.04	75407
1710374280	2.2762	0.05	2.12	2.2297	2.3651	2.211	166997
1710287880	2.2289	-0.04	-1.81	2.2831	2.3171	2.0495	152139
1710201480	2.27	-0.03	-1.23	2.3165	2.3207	2.1759	308554
1710115080	2.2982	0.01	0.63	2.2777	2.3807	2.1534	279175
1710028680	2.2837	0.32	16.55	1.9564	2.3393	1.9492	206658
1709942280	1.9595	-0.08	-3.88	2.0363	2.075	1.8911	112599
1709855880	2.0386	0.08	4.35	1.9577	2.05	1.9355	147480
1709769480	1.9537	0.14	7.95	1.8085	1.9643	1.7308	182352
1709683080	1.8098	-0.19	-9.71	1.9995	2.0669	1.6681	85444
1709596680	2.0044	0.02	1.13	1.9873	2.1495	1.9272	59610
1709510280	1.9821	-0.04	-1.93	2.0274	2.0897	1.8118	58050
1709423880	2.0211	0.1	5.16	1.9196	2.0344	1.8789	66319
1709337480	1.922	0.12	6.66	1.7997	1.9384	1.7944	68650
1709251080	1.802	-0.01	-0.30	1.8012	1.9239	1.7329	90867
1709164680	1.8074	0.01	0.81	1.7889	2.0805	1.7068	117982
1709078280	1.7929	-0.03	-1.51	1.8225	1.8958	1.755	139230
1708991880	1.8204	0.26	16.61	1.5826	2.0201	1.5702	177358
1708905480	1.5611	0.1	6.92	1.4635	1.5821	1.449	73125
1708819080	1.4601	0.06	4.19	1.4015	1.5053	1.3762	63842
1708732680	1.4014	-0.01	-0.39	1.4062	1.4425	1.3644	55531
1708646280	1.4069	0.11	8.85	1.2958	1.507	1.2692	85567
1708559880	1.2925	-0.05	-3.39	1.3354	1.3381	1.23	46172
1708473480	1.3379	-0.06	-3.96	1.3898	1.4031	1.264	35079
1708387080	1.393	0.03	2.28	1.3589	1.4025	1.3523	58075
1708300680	1.3619	0.03	2.44	1.3283	1.3833	1.3099	26275
1708214280	1.3295	0	0.19	1.3263	1.3384	1.2748	22165
1708127880	1.327	0.02	1.76	1.3041	1.4469	1.2846	47660
1708041480	1.3041	0.02	1.87	1.2793	1.3133	1.2635	66020
1707955080	1.2802	0.07	5.63	1.2143	1.2857	1.2045	59615
1707868680	1.212	-0	-0.08	1.2164	1.2516	1.1888	48034
1707782280	1.213	0.04	3.40	1.1743	1.2213	1.144	29891
1707695880	1.1731	-0.01	-0.43	1.1796	1.2031	1.1688	44097
1707609480	1.1782	-0.02	-1.78	1.2013	1.2066	1.1676	43322
1707523080	1.1995	0.05	4.69	1.1448	1.218	1.1448	64919
1707436680	1.1458	-0	-0.18	1.1473	1.1602	1.1343	55719
1707350280	1.1479	0.04	3.21	1.1116	1.1581	1.1092	61737
1707263880	1.1122	0.03	3.10	1.0781	1.1156	1.0744	77756
1707177480	1.0788	0.01	1.07	1.0673	1.0895	1.0502	22941
1707091080	1.0674	-0.02	-1.50	1.0883	1.0883	1.0608	30870
1707004680	1.0836	-0.03	-2.59	1.1133	1.1236	1.0832	34943
1706918280	1.1124	0.02	1.70	1.0945	1.116	1.0883	25718
1706831880	1.0938	0.01	0.98	1.0852	1.1073	1.0611	25817
1706745480	1.0832	-0.05	-4.29	1.136	1.1403	1.0752	29059
1706659080	1.1317	-0.01	-0.82	1.143	1.1714	1.1286	26429
1706572680	1.141	0.02	1.90	1.1204	1.146	1.095	52486
1706486280	1.1197	-0.01	-1.18	1.1375	1.1557	1.1062	24841
1706399880	1.1331	0.02	1.71	1.1162	1.1429	1.1041	47828
1706313480	1.114	0.05	4.67	1.063	1.1151	1.0528	38623
1706227080	1.0643	-0.01	-1.04	1.0774	1.0774	1.0266	41357
1706140680	1.0755	0.02	2.30	1.0529	1.0837	1.0386	38798
1706054280	1.0513	-0.04	-3.51	1.0904	1.1108	1	46912
1705967880	1.0895	-0.09	-7.70	1.1714	1.1839	1.079	49526
1705881480	1.1804	0.02	1.69	1.1663	1.2103	1.1481	44312
1705795080	1.1608	0.03	2.82	1.1286	1.1654	1.1233	29724
1705708680	1.129	-0.01	-0.69	1.1375	1.1393	1.0702	24887

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions