We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 25.456 | -1.72 | -6.34 | 27.239 | 27.359 | 25.4 | 1460 |
| 1713916680 | 27.178 | -1.13 | -3.98 | 28.148 | 28.434 | 27.05 | 1373 |
| 1713830280 | 28.305 | -1.14 | -3.87 | 29.323 | 29.602 | 28.224 | 1141 |
| 1713743880 | 29.443 | 1.11 | 3.91 | 28.345 | 29.618 | 28.226 | 2623 |
| 1713657480 | 28.336 | 2.45 | 9.46 | 26.056 | 28.495 | 25.749 | 1022 |
| 1713571080 | 25.886 | 0.21 | 0.82 | 25.715 | 26.486 | 23.989 | 953 |
| 1713484680 | 25.676 | 0.54 | 2.15 | 25.167 | 26.339 | 24.845 | 871 |
| 1713398280 | 25.135 | -0.96 | -3.69 | 26.181 | 26.37 | 24.7 | 1149 |
| 1713311880 | 26.097 | -0.1 | -0.39 | 26.122 | 26.551 | 24.973 | 1537 |
| 1713225480 | 26.198 | -2.41 | -8.43 | 28.547 | 29.084 | 25.597 | 1352 |
| 1713139080 | 28.611 | 1.98 | 7.42 | 26.408 | 28.719 | 25.255 | 2120 |
| 1713052680 | 26.634 | -4.1 | -13.34 | 30.716 | 31.105 | 24.008 | 2147 |
| 1712966280 | 30.735 | -4.73 | -13.33 | 35.568 | 37.213 | 30.449 | 2591 |
| 1712879880 | 35.463 | -2.43 | -6.42 | 37.839 | 39.69 | 35.051 | 1255 |
| 1712793480 | 37.897 | 3.13 | 8.99 | 35.014 | 41.333 | 34.94 | 5228 |
| 1712707080 | 34.772 | -1.5 | -4.14 | 35.962 | 37.468 | 34.216 | 3366 |
| 1712620680 | 36.272 | -2.57 | -6.63 | 40.599 | 42.277 | 35.545 | 6504 |
| 1712534280 | 38.846 | 8.29 | 27.11 | 30.42 | 46.599 | 30.349 | 3115 |
| 1712447880 | 30.56 | 0.73 | 2.44 | 29.757 | 30.619 | 29.718 | 650 |
| 1712361480 | 29.833 | -0.43 | -1.40 | 30.21 | 30.409 | 29.195 | 1191 |
| 1712275080 | 30.258 | 0.92 | 3.14 | 29.244 | 31.168 | 28.923 | 1589 |
| 1712188680 | 29.337 | -0.5 | -1.69 | 29.824 | 30.328 | 28.96 | 869 |
| 1712102280 | 29.841 | -3.8 | -11.30 | 33.722 | 33.762 | 29.465 | 2087 |
| 1712015880 | 33.644 | -1.87 | -5.26 | 35.516 | 35.635 | 32.5 | 950 |
| 1711929480 | 35.511 | 1.18 | 3.44 | 34.383 | 35.948 | 34.383 | 683 |
| 1711843080 | 34.329 | 0.02 | 0.04 | 34.228 | 35.856 | 33.967 | 1237 |
| 1711756680 | 34.314 | 0 | 0.00 | 34.443 | 34.477 | 33.159 | 1322 |
| 1711670280 | 34.313 | 1.55 | 4.74 | 33.01 | 34.442 | 32.571 | 1335 |
| 1711583880 | 32.76 | -1.52 | -4.45 | 34.3 | 34.924 | 32.654 | 1136 |
| 1711497480 | 34.284 | -1.11 | -3.15 | 35.519 | 36.127 | 33.965 | 1378 |
| 1711411080 | 35.398 | 0.95 | 2.75 | 34.496 | 36.115 | 34.258 | 1605 |
| 1711324680 | 34.45 | -0.66 | -1.89 | 34.474 | 35.149 | 33.337 | 1417 |
| 1711238280 | 35.112 | 2.76 | 8.52 | 32.425 | 35.114 | 32.37 | 1423 |
| 1711151880 | 32.354 | 1.36 | 4.37 | 30.956 | 32.794 | 30.59 | 2127 |
| 1711065480 | 30.999 | -0.34 | -1.08 | 31.375 | 31.866 | 30.413 | 1557 |
| 1710979080 | 31.338 | 1.86 | 6.31 | 29.397 | 31.908 | 27.637 | 3381 |
| 1710892680 | 29.478 | -5.17 | -14.93 | 34.41 | 34.574 | 29.27 | 2822 |
| 1710806280 | 34.652 | -1.21 | -3.37 | 35.873 | 37.233 | 33.809 | 2373 |
| 1710719880 | 35.862 | 1.1 | 3.17 | 34.779 | 36.758 | 33.216 | 2254 |
| 1710633480 | 34.759 | -3.5 | -9.16 | 38.517 | 39.5 | 34.178 | 3193 |
| 1710547080 | 38.263 | -1.22 | -3.10 | 39.668 | 40.35 | 36.239 | 3990 |
| 1710460680 | 39.487 | -1.09 | -2.68 | 40.554 | 40.721 | 37.627 | 2522 |
| 1710374280 | 40.574 | 2.13 | 5.53 | 38.655 | 40.943 | 37.573 | 1978 |
| 1710287880 | 38.449 | 0.52 | 1.37 | 37.797 | 41.282 | 35.548 | 3641 |
| 1710201480 | 37.928 | 3.23 | 9.31 | 34.79 | 38.056 | 33.493 | 1981 |
| 1710115080 | 34.697 | -1.76 | -4.83 | 36.377 | 37.403 | 33.95 | 1756 |
| 1710028680 | 36.459 | 1.58 | 4.54 | 34.948 | 36.807 | 34.789 | 2064 |
| 1709942280 | 34.875 | 1.81 | 5.47 | 33.303 | 35.618 | 32.609 | 2331 |
| 1709855880 | 33.066 | 1.68 | 5.35 | 31.548 | 33.419 | 30.963 | 2134 |
| 1709769480 | 31.388 | 0.91 | 3.00 | 30.407 | 31.99 | 29.479 | 2193 |
| 1709683080 | 30.474 | -2.83 | -8.51 | 33.163 | 33.435 | 28.558 | 3390 |
| 1709596680 | 33.307 | -0.29 | -0.85 | 33.807 | 34.956 | 32.94 | 2347 |
| 1709510280 | 33.592 | 1.16 | 3.58 | 32.682 | 33.868 | 31.273 | 2066 |
| 1709423880 | 32.432 | 0.34 | 1.07 | 32.148 | 32.591 | 31.517 | 2100 |
| 1709337480 | 32.088 | 2.12 | 7.06 | 29.956 | 32.557 | 29.732 | 2439 |
| 1709251080 | 29.971 | 0.42 | 1.41 | 29.652 | 31.356 | 29.223 | 1743 |
| 1709164680 | 29.554 | 0.88 | 3.09 | 28.775 | 31.431 | 28.483 | 2828 |
| 1709078280 | 28.669 | -0.96 | -3.23 | 29.577 | 30.182 | 28.513 | 1488 |
| 1708991880 | 29.627 | -0.24 | -0.80 | 29.935 | 30.141 | 27.781 | 1773 |
| 1708905480 | 29.867 | 0.27 | 0.91 | 29.48 | 31.6 | 29.31 | 2804 |
| 1708819080 | 29.599 | -0.69 | -2.29 | 30.21 | 31.129 | 29.21 | 2859 |
| 1708732680 | 30.293 | -0.34 | -1.12 | 31.328 | 36.649 | 29.633 | 6793 |
| 1708646280 | 30.637 | 4.54 | 17.41 | 26.227 | 32.548 | 25.526 | 4167 |
| 1708559880 | 26.094 | -1.17 | -4.30 | 27.256 | 27.313 | 25.418 | 1607 |
| 1708473480 | 27.266 | -1.26 | -4.40 | 28.456 | 28.681 | 26.161 | 1611 |
| 1708387080 | 28.522 | 0.99 | 3.61 | 27.614 | 28.754 | 27.483 | 1251 |
| 1708300680 | 27.527 | 0.82 | 3.08 | 26.931 | 27.882 | 26.49 | 1050 |
| 1708214280 | 26.704 | 0.16 | 0.61 | 26.562 | 27.303 | 25.584 | 1511 |
| 1708127880 | 26.543 | -0.25 | -0.91 | 26.879 | 27.202 | 26.02 | 1241 |
| 1708041480 | 26.788 | -0.5 | -1.84 | 27.218 | 27.647 | 26.438 | 1206 |
| 1707955080 | 27.29 | 1.61 | 6.27 | 25.669 | 27.933 | 25.387 | 2105 |
| 1707868680 | 25.681 | -0.86 | -3.22 | 26.57 | 26.611 | 25.375 | 1343 |
| 1707782280 | 26.536 | 1.1 | 4.34 | 25.436 | 26.603 | 24.912 | 1456 |
| 1707695880 | 25.432 | 0.04 | 0.16 | 25.336 | 26.181 | 25.28 | 1107 |
| 1707609480 | 25.391 | -0.72 | -2.75 | 25.991 | 27.017 | 25.159 | 1334 |
| 1707523080 | 26.11 | 2.08 | 8.64 | 24.104 | 27.139 | 23.972 | 2206 |
| 1707436680 | 24.033 | 0.49 | 2.08 | 23.473 | 24.301 | 23.454 | 1071 |
| 1707350280 | 23.543 | 0.5 | 2.16 | 23.038 | 23.745 | 22.744 | 1135 |
| 1707263880 | 23.045 | -0.51 | -2.18 | 23.561 | 24.151 | 22.863 | 1288 |
| 1707177480 | 23.558 | -0.92 | -3.77 | 24.536 | 25.592 | 23.407 | 1970 |
| 1707091080 | 24.482 | 2.09 | 9.31 | 22.421 | 24.64 | 22.137 | 2009 |
| 1707004680 | 22.397 | -0.34 | -1.49 | 22.723 | 23.19 | 22.347 | 1016 |
| 1706918280 | 22.736 | 0.22 | 1.00 | 22.527 | 23.163 | 22.152 | 1641 |
| 1706831880 | 22.512 | -0.34 | -1.47 | 22.892 | 22.99 | 22.04 | 1135 |
| 1706745480 | 22.849 | -1.18 | -4.92 | 24.042 | 24.148 | 22.631 | 1485 |
| 1706659080 | 24.031 | -0.52 | -2.10 | 24.459 | 25.071 | 24.024 | 1277 |
| 1706572680 | 24.546 | 1.19 | 5.10 | 23.143 | 24.963 | 23.02 | 1445 |
| 1706486280 | 23.355 | -0.83 | -3.44 | 24.184 | 24.85 | 22.96 | 1291 |
| 1706399880 | 24.186 | 0.88 | 3.77 | 23.259 | 24.647 | 22.785 | 2645 |
| 1706313480 | 23.307 | 1.36 | 6.22 | 21.935 | 23.982 | 21.773 | 2033 |
| 1706227080 | 21.943 | -0.7 | -3.10 | 22.583 | 22.711 | 21.1 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
