We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.018538 | -0.000207 | -1.10 | 0.018747 | 0.019829 | 0.018 | 317910 |
| 1713311880 | 0.018745 | -0.002392 | -11.32 | 0.02 | 0.020174 | 0.018668 | 337457 |
| 1713225480 | 0.021137 | 0.001393 | 7.06 | 0.019697 | 0.022 | 0.0194 | 241865 |
| 1713139080 | 0.019744 | 0.001444 | 7.89 | 0.01998 | 0.020513 | 0.0183 | 186537 |
| 1713052680 | 0.0183 | -0.003024 | -14.18 | 0.022557 | 0.022557 | 0.0183 | 484314 |
| 1712966280 | 0.021324 | -0.001674 | -7.28 | 0.02162 | 0.023342 | 0.021 | 209016 |
| 1712879880 | 0.022998 | -0.001532 | -6.25 | 0.024515 | 0.028473 | 0.020672 | 664253 |
| 1712793480 | 0.02453 | -0.00099 | -3.88 | 0.024372 | 0.025501 | 0.023001 | 321769 |
| 1712707080 | 0.02552 | -0.001481 | -5.48 | 0.027003 | 0.03052 | 0.0238 | 528141 |
| 1712620680 | 0.027001 | -0.000343 | -1.25 | 0.028997 | 0.028999 | 0.026352 | 69385 |
| 1712534280 | 0.027344 | 0.000357 | 1.32 | 0.026987 | 0.029418 | 0.026021 | 97942 |
| 1712447880 | 0.026987 | 0.001502 | 5.89 | 0.025418 | 0.026987 | 0.025317 | 485861 |
| 1712361480 | 0.025485 | -8.5E-5 | -0.33 | 0.025507 | 0.028225 | 0.025244 | 236931 |
| 1712275080 | 0.02557 | -0.002811 | -9.90 | 0.029625 | 0.029669 | 0.024134 | 328113 |
| 1712188680 | 0.028381 | 4.5E-5 | 0.16 | 0.028293 | 0.038999 | 0.027319 | 713271 |
| 1712102280 | 0.028336 | -0.002887 | -9.25 | 0.03116 | 0.031529 | 0.027904 | 336878 |
| 1712015880 | 0.031223 | -0.001727 | -5.24 | 0.032953 | 0.03352 | 0.031036 | 451698 |
| 1711929480 | 0.03295 | -0.003472 | -9.53 | 0.036438 | 0.036438 | 0.032641 | 347796 |
| 1711843080 | 0.036422 | 0.002134 | 6.22 | 0.034335 | 0.0422 | 0.03252 | 528388 |
| 1711756680 | 0.034288 | 0.001241 | 3.76 | 0.032557 | 0.038022 | 0.031021 | 500257 |
| 1711670280 | 0.033047 | -6.1E-5 | -0.18 | 0.032785 | 0.042 | 0.031 | 744820 |
| 1711583880 | 0.033108 | 0.002692 | 8.85 | 0.030478 | 0.034351 | 0.028006 | 497252 |
| 1711497480 | 0.030416 | 0.001337 | 4.60 | 0.028629 | 0.032999 | 0.028386 | 520389 |
| 1711411080 | 0.029079 | -0.000115 | -0.39 | 0.029336 | 0.039999 | 0.027004 | 1057810 |
| 1711324680 | 0.029194 | -0.004046 | -12.17 | 0.033188 | 0.034814 | 0.028886 | 934013 |
| 1711238280 | 0.03324 | 0.001303 | 4.08 | 0.031845 | 0.035583 | 0.031614 | 886564 |
| 1711151880 | 0.031937 | -0.003114 | -8.88 | 0.036 | 0.036095 | 0.031004 | 869664 |
| 1711065480 | 0.035051 | -0.006866 | -16.38 | 0.04205 | 0.047 | 0.032104 | 1490010 |
| 1710979080 | 0.041917 | 0.005511 | 15.14 | 0.036022 | 0.055 | 0.031056 | 1748967 |
| 1710892680 | 0.036406 | 0.008652 | 31.17 | 0.027815 | 0.06 | 0.027369 | 1758253 |
| 1710806280 | 0.027754 | -0.00092 | -3.21 | 0.028657 | 0.028697 | 0.026099 | 938357 |
| 1710719880 | 0.028674 | -0.001041 | -3.50 | 0.029626 | 0.0306 | 0.028118 | 859357 |
| 1710633480 | 0.029715 | 0.001693 | 6.04 | 0.028545 | 0.030049 | 0.024755 | 1089738 |
| 1710547080 | 0.028022 | -0.000704 | -2.45 | 0.028798 | 0.030999 | 0.025358 | 787850 |
| 1710460680 | 0.028726 | 0.000859 | 3.08 | 0.028026 | 0.029898 | 0.027074 | 666121 |
| 1710374280 | 0.027867 | 0.001108 | 4.14 | 0.026765 | 0.0309 | 0.025593 | 694599 |
| 1710287880 | 0.026759 | 0.000759 | 2.92 | 0.026 | 0.033464 | 0.024139 | 834559 |
| 1710201480 | 0.026 | 0.00114 | 4.59 | 0.024839 | 0.028 | 0.024161 | 748966 |
| 1710115080 | 0.02486 | 0.000758 | 3.14 | 0.024091 | 0.025701 | 0.023746 | 704593 |
| 1710028680 | 0.024102 | -0.001758 | -6.80 | 0.026148 | 0.026148 | 0.02088 | 914191 |
| 1709942280 | 0.02586 | 0.000239 | 0.93 | 0.025674 | 0.028534 | 0.024239 | 931948 |
| 1709855880 | 0.025621 | -0.001311 | -4.87 | 0.026865 | 0.0275 | 0.024887 | 681401 |
| 1709769480 | 0.026932 | -1.0E-5 | -0.04 | 0.027054 | 0.029846 | 0.026 | 514547 |
| 1709683080 | 0.026942 | -0.000127 | -0.47 | 0.026644 | 0.030911 | 0.023 | 791699 |
| 1709596680 | 0.027069 | -6.9E-5 | -0.25 | 0.027248 | 0.02782 | 0.026 | 709254 |
| 1709510280 | 0.027138 | -0.000656 | -2.36 | 0.027802 | 0.02867 | 0.02694 | 861408 |
| 1709423880 | 0.027794 | 0.000822 | 3.05 | 0.026968 | 0.028805 | 0.02694 | 876273 |
| 1709337480 | 0.026972 | 0.00096 | 3.69 | 0.026263 | 0.027998 | 0.02461 | 847454 |
| 1709251080 | 0.026012 | 0.001206 | 4.86 | 0.024941 | 0.028999 | 0.02376 | 560826 |
| 1709164680 | 0.024806 | -0.001472 | -5.60 | 0.02653 | 0.028 | 0.02478 | 563654 |
| 1709078280 | 0.026278 | -0.000468 | -1.75 | 0.026555 | 0.026964 | 0.024108 | 700770 |
| 1708991880 | 0.026746 | 0.003286 | 14.01 | 0.023434 | 0.027243 | 0.022659 | 720359 |
| 1708905480 | 0.02346 | -4.4E-5 | -0.19 | 0.023367 | 0.025864 | 0.022672 | 744516 |
| 1708819080 | 0.023504 | -0.003897 | -14.22 | 0.027182 | 0.027558 | 0.022007 | 832333 |
| 1708732680 | 0.027401 | 0.001571 | 6.08 | 0.025171 | 0.029997 | 0.025171 | 811700 |
| 1708646280 | 0.02583 | 0.002364 | 10.07 | 0.023492 | 0.025921 | 0.02318 | 757490 |
| 1708559880 | 0.023466 | -0.000444 | -1.86 | 0.023904 | 0.025634 | 0.022009 | 754313 |
| 1708473480 | 0.02391 | -0.000231 | -0.96 | 0.024197 | 0.024217 | 0.023 | 754912 |
| 1708387080 | 0.024141 | -0.002133 | -8.12 | 0.026285 | 0.026796 | 0.023913 | 880602 |
| 1708300680 | 0.026274 | 0.00023 | 0.88 | 0.026473 | 0.027913 | 0.025503 | 733737 |
| 1708214280 | 0.026044 | -0.002903 | -10.03 | 0.0282 | 0.028994 | 0.024705 | 954984 |
| 1708127880 | 0.028947 | 0.000648 | 2.29 | 0.028289 | 0.033999 | 0.028046 | 832433 |
| 1708041480 | 0.028299 | -0.000168 | -0.59 | 0.028445 | 0.031 | 0.027809 | 654454 |
| 1707955080 | 0.028467 | 0.000981 | 3.57 | 0.02732 | 0.028745 | 0.027267 | 686266 |
| 1707868680 | 0.027486 | 0.000342 | 1.26 | 0.02715 | 0.027808 | 0.027077 | 788934 |
| 1707782280 | 0.027144 | -0.001138 | -4.02 | 0.028256 | 0.028327 | 0.026103 | 776791 |
| 1707695880 | 0.028282 | 0.001549 | 5.79 | 0.026699 | 0.029071 | 0.026628 | 662371 |
| 1707609480 | 0.026733 | -0.001479 | -5.24 | 0.028253 | 0.028314 | 0.026586 | 655805 |
| 1707523080 | 0.028212 | 0.00141 | 5.26 | 0.026848 | 0.029317 | 0.026599 | 729974 |
| 1707436680 | 0.026802 | 0.002751 | 11.44 | 0.024019 | 0.027426 | 0.023761 | 745808 |
| 1707350280 | 0.024051 | -0.002408 | -9.10 | 0.026336 | 0.026631 | 0.022631 | 652616 |
| 1707263880 | 0.026459 | 0.001056 | 4.16 | 0.025324 | 0.02824 | 0.02512 | 709926 |
| 1707177480 | 0.025403 | -0.000266 | -1.04 | 0.025671 | 0.027222 | 0.025001 | 790184 |
| 1707091080 | 0.025669 | -6.3E-5 | -0.24 | 0.025804 | 0.026561 | 0.025504 | 865427 |
| 1707004680 | 0.025732 | 0.000166 | 0.65 | 0.025581 | 0.02656 | 0.025011 | 870054 |
| 1706918280 | 0.025566 | -0.000722 | -2.75 | 0.026269 | 0.026551 | 0.025256 | 832517 |
| 1706831880 | 0.026288 | -0.002295 | -8.03 | 0.028511 | 0.0294 | 0.026002 | 778907 |
| 1706745480 | 0.028583 | 0.000969 | 3.51 | 0.027617 | 0.031192 | 0.027469 | 754140 |
| 1706659080 | 0.027614 | -0.001471 | -5.06 | 0.029071 | 0.029131 | 0.027257 | 816099 |
| 1706572680 | 0.029085 | -0.001745 | -5.66 | 0.030763 | 0.030955 | 0.028408 | 749883 |
| 1706486280 | 0.03083 | 0.002916 | 10.45 | 0.027893 | 0.033164 | 0.027753 | 936751 |
| 1706399880 | 0.027914 | -0.002492 | -8.20 | 0.030464 | 0.030833 | 0.027 | 804495 |
| 1706313480 | 0.030406 | -0.001504 | -4.71 | 0.031967 | 0.032218 | 0.02863 | 775718 |
| 1706227080 | 0.03191 | 0.001203 | 3.92 | 0.03068 | 0.033 | 0.029012 | 608888 |
| 1706140680 | 0.030707 | -3.7E-5 | -0.12 | 0.030904 | 0.031916 | 0.029 | 667923 |
| 1706054280 | 0.030744 | -0.001973 | -6.03 | 0.032228 | 0.034572 | 0.029001 | 737441 |
| 1705967880 | 0.032717 | 0.000367 | 1.13 | 0.032451 | 0.036927 | 0.032 | 829927 |
| 1705881480 | 0.03235 | -3.7E-5 | -0.11 | 0.032395 | 0.035956 | 0.032 | 709505 |
| 1705795080 | 0.032387 | -0.001613 | -4.74 | 0.033137 | 0.036623 | 0.0303 | 637932 |
| 1705708680 | 0.034 | 0.002824 | 9.06 | 0.031239 | 0.0408 | 0.031014 | 735318 |
| 1705622280 | 0.031176 | -0.000878 | -2.74 | 0.032048 | 0.03974 | 0.030502 | 1277148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
