We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.001629 | 4.8E-5 | 3.04 | 0.001589 | 0.001731 | 0.00153 | 4833 |
| 1713916680 | 0.001581 | 0.000307 | 24.10 | 0.001274 | 0.0023 | 0.001256 | 22301 |
| 1713830280 | 0.001274 | -1.4E-5 | -1.09 | 0.001287 | 0.001288 | 0.00125 | 2379 |
| 1713743880 | 0.001288 | -3.2E-5 | -2.42 | 0.001311 | 0.001323 | 0.001258 | 5132 |
| 1713657480 | 0.00132 | 6.5E-5 | 5.18 | 0.001249 | 0.001333 | 0.001246 | 2469 |
| 1713571080 | 0.001255 | -1.5E-5 | -1.18 | 0.001277 | 0.00131 | 0.00122 | 4148 |
| 1713484680 | 0.00127 | 1.1E-5 | 0.87 | 0.001252 | 0.001311 | 0.001236 | 5366 |
| 1713398280 | 0.001259 | -3.4E-5 | -2.63 | 0.001291 | 0.001331 | 0.001178 | 7314 |
| 1713311880 | 0.001293 | 0.000132 | 11.37 | 0.001149 | 0.001299 | 0.001141 | 7072 |
| 1713225480 | 0.001161 | -5.2E-5 | -4.29 | 0.001215 | 0.001269 | 0.00115 | 4619 |
| 1713139080 | 0.001213 | 6.9E-5 | 6.03 | 0.001148 | 0.001227 | 0.001095 | 7832 |
| 1713052680 | 0.001144 | -2.5E-5 | -2.14 | 0.001174 | 0.001181 | 0.001036 | 7743 |
| 1712966280 | 0.001169 | 1.2E-5 | 1.04 | 0.001156 | 0.001214 | 0.001094 | 5604 |
| 1712879880 | 0.001157 | -1.9E-5 | -1.62 | 0.001176 | 0.001195 | 0.001147 | 4341 |
| 1712793480 | 0.001176 | 0 | 0.00 | 0.001173 | 0.001229 | 0.001135 | 5111 |
| 1712707080 | 0.001176 | -1.6E-5 | -1.34 | 0.001194 | 0.001205 | 0.001136 | 3892 |
| 1712620680 | 0.001192 | -6.2E-5 | -4.94 | 0.001252 | 0.001286 | 0.001181 | 4202 |
| 1712534280 | 0.001254 | -2.0E-5 | -1.57 | 0.001289 | 0.001315 | 0.001244 | 3995 |
| 1712447880 | 0.001274 | 9.2E-5 | 7.78 | 0.001187 | 0.001275 | 0.001165 | 2850 |
| 1712361480 | 0.001182 | -9.8E-5 | -7.66 | 0.001275 | 0.0019 | 0.001162 | 13942 |
| 1712275080 | 0.00128 | -3.4E-5 | -2.59 | 0.001321 | 0.001323 | 0.001238 | 3915 |
| 1712188680 | 0.001314 | -0.000131 | -9.07 | 0.001372 | 0.001388 | 0.001277 | 3218 |
| 1712102280 | 0.001445 | 0.000169 | 13.24 | 0.001277 | 0.001445 | 0.001217 | 7503 |
| 1712015880 | 0.001276 | -5.5E-5 | -4.13 | 0.001312 | 0.001334 | 0.001273 | 3991 |
| 1711929480 | 0.001331 | -6.6E-5 | -4.72 | 0.001397 | 0.001405 | 0.001293 | 3397 |
| 1711843080 | 0.001397 | -7.6E-5 | -5.16 | 0.001473 | 0.001478 | 0.001384 | 3610 |
| 1711756680 | 0.001473 | -1.8E-5 | -1.21 | 0.001495 | 0.001514 | 0.001454 | 2729 |
| 1711670280 | 0.001491 | -2.5E-5 | -1.65 | 0.001518 | 0.001541 | 0.001449 | 3742 |
| 1711583880 | 0.001516 | 3.1E-5 | 2.09 | 0.001485 | 0.001533 | 0.001467 | 3308 |
| 1711497480 | 0.001485 | -0.000152 | -9.29 | 0.001642 | 0.001644 | 0.001485 | 6524 |
| 1711411080 | 0.001637 | 5.4E-5 | 3.41 | 0.001589 | 0.001651 | 0.001583 | 4411 |
| 1711324680 | 0.001583 | 5.0E-6 | 0.32 | 0.001594 | 0.001626 | 0.001547 | 3053 |
| 1711238280 | 0.001578 | -5.0E-6 | -0.32 | 0.001577 | 0.001623 | 0.001538 | 11529 |
| 1711151880 | 0.001583 | 7.9E-5 | 5.25 | 0.001521 | 0.001601 | 0.001461 | 13842 |
| 1711065480 | 0.001504 | -8.4E-5 | -5.29 | 0.001588 | 0.001597 | 0.001489 | 5377 |
| 1710979080 | 0.001588 | -0.000102 | -6.04 | 0.001706 | 0.001711 | 0.001587 | 8722 |
| 1710892680 | 0.00169 | 7.7E-5 | 4.77 | 0.001619 | 0.001818 | 0.001581 | 15785 |
| 1710806280 | 0.001613 | 1.0E-6 | 0.06 | 0.001608 | 0.00174 | 0.001513 | 12758 |
| 1710719880 | 0.001612 | 7.8E-5 | 5.08 | 0.001557 | 0.001696 | 0.001488 | 8483 |
| 1710633480 | 0.001534 | -4.4E-5 | -2.79 | 0.001587 | 0.00159 | 0.001467 | 4251 |
| 1710547080 | 0.001578 | 0.000127 | 8.75 | 0.001454 | 0.001605 | 0.001322 | 16303 |
| 1710460680 | 0.001451 | -2.4E-5 | -1.63 | 0.001473 | 0.001487 | 0.001367 | 15639 |
| 1710374280 | 0.001475 | -1.0E-6 | -0.07 | 0.00146 | 0.001519 | 0.00145 | 4370 |
| 1710287880 | 0.001476 | -3.0E-5 | -1.99 | 0.001507 | 0.001534 | 0.000252 | 10964 |
| 1710201480 | 0.001506 | -5.9E-5 | -3.77 | 0.001561 | 0.001605 | 0.00148 | 8032 |
| 1710115080 | 0.001565 | -2.9E-5 | -1.82 | 0.001586 | 0.001606 | 0.001517 | 5777 |
| 1710028680 | 0.001594 | 9.5E-5 | 6.34 | 0.001496 | 0.001627 | 0.001413 | 5322 |
| 1709942280 | 0.001499 | -9.3E-5 | -5.84 | 0.001592 | 0.0016 | 0.001462 | 9797 |
| 1709855880 | 0.001592 | 0.000204 | 14.70 | 0.001383 | 0.001596 | 0.001328 | 16437 |
| 1709769480 | 0.001388 | 0.000207 | 17.53 | 0.00119 | 0.001401 | 0.001144 | 10991 |
| 1709683080 | 0.001181 | -2.9E-5 | -2.40 | 0.00121 | 0.001237 | 0.001128 | 6921 |
| 1709596680 | 0.00121 | -0.000104 | -7.91 | 0.00131 | 0.001313 | 0.001193 | 8963 |
| 1709510280 | 0.001314 | -5.5E-5 | -4.02 | 0.001368 | 0.001389 | 0.001293 | 4759 |
| 1709423880 | 0.001369 | -2.5E-5 | -1.79 | 0.001397 | 0.001414 | 0.001331 | 6915 |
| 1709337480 | 0.001394 | -6.6E-5 | -4.52 | 0.001465 | 0.001466 | 0.00138 | 5397 |
| 1709251080 | 0.00146 | 6.7E-5 | 4.81 | 0.001381 | 0.001478 | 0.001353 | 4835 |
| 1709164680 | 0.001393 | 3.5E-5 | 2.58 | 0.001367 | 0.001468 | 0.001348 | 11821 |
| 1709078280 | 0.001358 | -9.6E-5 | -6.60 | 0.001462 | 0.00154 | 0.001291 | 14174 |
| 1708991880 | 0.001454 | 0.000152 | 11.67 | 0.001302 | 0.001472 | 0.001272 | 10689 |
| 1708905480 | 0.001302 | -4.3E-5 | -3.20 | 0.001345 | 0.001356 | 0.001293 | 4493 |
| 1708819080 | 0.001345 | 3.1E-5 | 2.36 | 0.001314 | 0.001403 | 0.001283 | 5228 |
| 1708732680 | 0.001314 | -5.0E-6 | -0.38 | 0.001312 | 0.001371 | 0.001267 | 4725 |
| 1708646280 | 0.001319 | -3.8E-5 | -2.80 | 0.001372 | 0.00141 | 0.00131 | 6682 |
| 1708559880 | 0.001357 | 2.5E-5 | 1.88 | 0.001326 | 0.001376 | 0.001265 | 8502 |
| 1708473480 | 0.001332 | -3.4E-5 | -2.49 | 0.001341 | 0.001383 | 0.00128 | 7527 |
| 1708387080 | 0.001366 | 8.9E-5 | 6.97 | 0.001265 | 0.001391 | 0.001265 | 9475 |
| 1708300680 | 0.001277 | 3.3E-5 | 2.65 | 0.001245 | 0.001289 | 0.001222 | 4825 |
| 1708214280 | 0.001244 | 3.2E-5 | 2.64 | 0.001218 | 0.001253 | 0.001216 | 4874 |
| 1708127880 | 0.001212 | -3.7E-5 | -2.96 | 0.00125 | 0.001269 | 0.001204 | 14237 |
| 1708041480 | 0.001249 | -7.4E-5 | -5.59 | 0.00132 | 0.001322 | 0.001232 | 5221 |
| 1707955080 | 0.001323 | -7.0E-6 | -0.53 | 0.001323 | 0.001347 | 0.001299 | 4274 |
| 1707868680 | 0.00133 | 8.8E-5 | 7.09 | 0.001239 | 0.001351 | 0.001225 | 8187 |
| 1707782280 | 0.001242 | 1.0E-5 | 0.81 | 0.001234 | 0.001254 | 0.001202 | 6323 |
| 1707695880 | 0.001232 | 1.1E-5 | 0.90 | 0.001219 | 0.001244 | 0.001202 | 6656 |
| 1707609480 | 0.001221 | 4.5E-5 | 3.83 | 0.001176 | 0.001232 | 0.001164 | 16113 |
| 1707523080 | 0.001176 | -3.6E-5 | -2.97 | 0.00122 | 0.00129 | 0.001174 | 13614 |
| 1707436680 | 0.001212 | 6.8E-5 | 5.94 | 0.001146 | 0.001218 | 0.00113 | 5745 |
| 1707350280 | 0.001144 | -2.3E-5 | -1.97 | 0.001167 | 0.001183 | 0.001128 | 14030 |
| 1707263880 | 0.001167 | -2.6E-5 | -2.18 | 0.001192 | 0.001208 | 0.001158 | 26448 |
| 1707177480 | 0.001193 | 3.0E-6 | 0.25 | 0.001189 | 0.001203 | 0.001142 | 13039 |
| 1707091080 | 0.00119 | -1.8E-5 | -1.49 | 0.001203 | 0.001206 | 0.001168 | 5148 |
| 1707004680 | 0.001208 | 6.0E-6 | 0.50 | 0.001203 | 0.001238 | 0.001185 | 5708 |
| 1706918280 | 0.001202 | 1.0E-6 | 0.08 | 0.001199 | 0.001273 | 0.001196 | 4955 |
| 1706831880 | 0.001201 | -6.0E-6 | -0.50 | 0.001217 | 0.001227 | 0.001189 | 5202 |
| 1706745480 | 0.001207 | -2.1E-5 | -1.71 | 0.001228 | 0.001261 | 0.001179 | 6870 |
| 1706659080 | 0.001228 | -5.0E-6 | -0.41 | 0.001233 | 0.001313 | 0.001224 | 5147 |
| 1706572680 | 0.001233 | -4.6E-5 | -3.60 | 0.001289 | 0.001289 | 0.001175 | 9294 |
| 1706486280 | 0.001279 | -4.3E-5 | -3.25 | 0.00132 | 0.001328 | 0.001276 | 5300 |
| 1706399880 | 0.001322 | 2.2E-5 | 1.69 | 0.001305 | 0.001327 | 0.001279 | 5169 |
| 1706313480 | 0.0013 | 0.000143 | 12.36 | 0.001154 | 0.001323 | 0.001153 | 8159 |
| 1706227080 | 0.001157 | 1.5E-5 | 1.31 | 0.001144 | 0.001172 | 0.001121 | 10967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
