ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00000029
-0.00000001
( -3.33% )
Updated: 08:48:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702803.0E-73.0E-811.112.7E-73.1E-72.7E-7-75725865114
17115838802.7E-7-3.0E-8-10.003.0E-73.0E-72.6E-7-7197333911
17114974803.0E-700.003.0E-73.2E-72.9E-785955779658
17114110803.0E-7-1.0E-8-3.233.0E-73.2E-72.9E-730388050709
17113246803.1E-72.0E-86.902.9E-73.1E-72.9E-7-27230926669
17112382802.9E-7-1.0E-8-3.333.0E-73.2E-72.9E-722393149071
17111518803.0E-7-1.0E-8-3.233.2E-73.5E-72.9E-748624814257
17110654803.1E-74.0E-814.812.7E-73.9E-72.6E-7-67242501217
17109790802.7E-74.0E-817.392.3E-72.8E-72.3E-732918808053
17108926802.3E-7-4.0E-8-14.812.7E-72.7E-72.3E-7-48505339412
17108062802.7E-7-3.0E-8-10.003.1E-73.1E-72.7E-7-30549228807
17107198803.0E-72.0E-87.142.8E-73.3E-72.6E-765076170541
17106334802.8E-7-1.0E-8-3.452.9E-73.2E-72.7E-7-48709482907
17105470802.9E-7-3.0E-8-9.383.2E-73.3E-72.8E-7-56421490722
17104606803.2E-7-1.0E-8-3.033.3E-73.6E-73.0E-772835764637
17103742803.3E-700.003.3E-73.5E-73.2E-7-59191194628
17102878803.3E-7-2.0E-8-5.713.5E-73.5E-73.2E-764178208960
17102014803.5E-700.003.5E-73.9E-73.2E-7-51031764617
17101150803.5E-7-2.0E-8-5.413.8E-74.1E-73.4E-734128744798
17100286803.7E-72.0E-85.713.6E-74.1E-73.5E-715032898900
17099422803.5E-75.0E-816.673.0E-73.8E-73.0E-762746827766
17098558803.0E-7-4.0E-8-11.763.4E-73.4E-72.8E-7-24121787438
17097694803.4E-700.003.4E-73.9E-73.1E-7-66048756098
17096830803.4E-7-1.0E-7-22.734.9E-75.2E-73.2E-771419771379
17095966804.4E-71.8E-769.232.7E-74.8E-72.6E-7-91690567834
17095102802.6E-7-2.0E-8-7.142.8E-72.9E-72.4E-7-26575936396
17094238802.8E-77.0E-833.332.1E-72.8E-72.1E-7-42391284574
17093374802.1E-73.0E-816.671.8E-72.1E-71.8E-7-67019375983
17092510801.8E-72.0E-812.501.7E-72.0E-71.6E-7-90697548239
17091646801.6E-71.0E-86.671.5E-71.7E-71.5E-7-45922705244
17090782801.5E-71.0E-87.141.4E-71.7E-71.4E-743668004764
17089918801.4E-71.0E-87.691.3E-71.4E-71.3E-711933179149
17089054801.3E-700.001.3E-71.4E-71.3E-7-87085216511
17088190801.3E-700.001.3E-71.3E-71.2E-79810338362
17087326801.3E-700.001.3E-71.3E-71.3E-733343681856
17086462801.3E-700.001.3E-71.3E-71.2E-733330384530
17085598801.3E-700.001.3E-71.3E-71.2E-782732391211
17084734801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-7-75726491741
17083870801.4E-71.0E-87.691.4E-71.4E-71.3E-771106143267
17083006801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-746482741155
17082142801.4E-700.001.4E-71.4E-71.3E-7-10245153225
17081278801.4E-700.001.4E-71.4E-71.4E-729024477997
17080414801.4E-700.001.4E-71.5E-71.4E-7-77173251918
17079550801.4E-700.001.4E-71.5E-71.3E-7-67329041661
17078686801.4E-71.0E-87.691.3E-71.4E-71.3E-739955124986
17077822801.3E-700.001.3E-71.4E-71.3E-7-38305155586
17076958801.3E-700.001.3E-71.4E-71.3E-737839244825
17076094801.3E-700.001.3E-71.4E-71.3E-775755863084
17075230801.3E-71.0E-88.331.2E-71.3E-71.2E-759798221721
17074366801.2E-700.001.2E-71.3E-71.2E-744655381813
17073502801.2E-700.001.2E-71.3E-71.2E-745542692305
17072638801.2E-700.001.2E-71.2E-71.2E-7-4405946974
17071774801.2E-700.001.2E-71.2E-71.2E-779810500529
17070910801.2E-700.001.2E-71.3E-71.2E-77268205296
17070046801.2E-700.001.2E-71.2E-71.2E-7-30413467000
17069182801.2E-700.001.2E-71.2E-71.2E-729853243973
17068318801.2E-700.001.2E-71.2E-71.2E-756271159068
17067454801.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-786406266976
17066590801.3E-700.001.3E-71.3E-71.3E-77974008428
17065726801.3E-700.001.3E-71.3E-71.3E-722624639635
17064862801.3E-700.001.3E-71.4E-71.3E-733629026752
17063998801.3E-700.001.3E-71.4E-71.3E-772766852395
17063134801.3E-71.0E-88.331.2E-71.3E-71.2E-765706958613
17062270801.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-770266581482
17061406801.3E-700.001.3E-71.3E-71.3E-726874253272
17060542801.3E-700.001.3E-71.3E-71.2E-7-52481606065
17059678801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-743172519055
17058814801.4E-700.001.4E-71.5E-71.4E-7-60050843653
17057950801.4E-700.001.4E-71.4E-71.4E-7-48238418349
17057086801.4E-7-1.0E-8-6.671.5E-71.5E-71.3E-7-37530626568
17056222801.5E-700.001.5E-71.6E-71.4E-734101530740
17055358801.5E-7-1.0E-8-6.251.6E-71.6E-71.4E-730648617569
17054494801.6E-71.0E-86.671.5E-71.6E-71.5E-7-72537026561
17053630801.5E-700.001.5E-71.6E-71.5E-767211057440
17052766801.5E-700.001.5E-71.6E-71.5E-7-60742085874
17051902801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-7-18848267492
17051038801.6E-700.001.6E-71.7E-71.5E-779559313414
17050174801.6E-7-1.0E-8-5.881.7E-71.7E-71.5E-7-35691690892
17049310801.7E-73.0E-821.431.4E-71.9E-71.4E-780939754916
17048446801.4E-7-1.0E-8-6.671.5E-71.5E-71.4E-7-19347109706
17047582801.5E-700.001.5E-71.5E-71.4E-779345343080
17046718801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-7-32177803756
17045854801.6E-7-1.0E-8-5.881.7E-71.7E-71.5E-7-64343098695
17044990801.7E-71.0E-86.251.6E-71.7E-71.5E-710586994524
17044126801.6E-71.0E-86.671.5E-71.6E-71.4E-7-90261809140
17043262801.5E-7-1.0E-8-6.251.6E-71.7E-71.4E-7-38900056782
17042398801.6E-700.001.6E-71.7E-71.5E-751045562744
17041534801.6E-71.0E-86.671.5E-71.6E-71.5E-773412540987
17040670801.5E-700.001.5E-71.6E-71.5E-791530770681
17039806801.5E-7-1.0E-8-6.251.6E-71.6E-71.4E-7-57148232853
17038942801.6E-700.001.6E-71.7E-71.6E-783798820379

Your Recent History

Delayed Upgrade Clock