We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.1E-7 | 2.7E-7 | -75725865114 |
1711583880 | 2.7E-7 | -3.0E-8 | -10.00 | 3.0E-7 | 3.0E-7 | 2.6E-7 | -7197333911 |
1711497480 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 85955779658 |
1711411080 | 3.0E-7 | -1.0E-8 | -3.23 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 30388050709 |
1711324680 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.1E-7 | 2.9E-7 | -27230926669 |
1711238280 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 22393149071 |
1711151880 | 3.0E-7 | -1.0E-8 | -3.23 | 3.2E-7 | 3.5E-7 | 2.9E-7 | 48624814257 |
1711065480 | 3.1E-7 | 4.0E-8 | 14.81 | 2.7E-7 | 3.9E-7 | 2.6E-7 | -67242501217 |
1710979080 | 2.7E-7 | 4.0E-8 | 17.39 | 2.3E-7 | 2.8E-7 | 2.3E-7 | 32918808053 |
1710892680 | 2.3E-7 | -4.0E-8 | -14.81 | 2.7E-7 | 2.7E-7 | 2.3E-7 | -48505339412 |
1710806280 | 2.7E-7 | -3.0E-8 | -10.00 | 3.1E-7 | 3.1E-7 | 2.7E-7 | -30549228807 |
1710719880 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.3E-7 | 2.6E-7 | 65076170541 |
1710633480 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.2E-7 | 2.7E-7 | -48709482907 |
1710547080 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 3.3E-7 | 2.8E-7 | -56421490722 |
1710460680 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.6E-7 | 3.0E-7 | 72835764637 |
1710374280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.5E-7 | 3.2E-7 | -59191194628 |
1710287880 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 64178208960 |
1710201480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.9E-7 | 3.2E-7 | -51031764617 |
1710115080 | 3.5E-7 | -2.0E-8 | -5.41 | 3.8E-7 | 4.1E-7 | 3.4E-7 | 34128744798 |
1710028680 | 3.7E-7 | 2.0E-8 | 5.71 | 3.6E-7 | 4.1E-7 | 3.5E-7 | 15032898900 |
1709942280 | 3.5E-7 | 5.0E-8 | 16.67 | 3.0E-7 | 3.8E-7 | 3.0E-7 | 62746827766 |
1709855880 | 3.0E-7 | -4.0E-8 | -11.76 | 3.4E-7 | 3.4E-7 | 2.8E-7 | -24121787438 |
1709769480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.9E-7 | 3.1E-7 | -66048756098 |
1709683080 | 3.4E-7 | -1.0E-7 | -22.73 | 4.9E-7 | 5.2E-7 | 3.2E-7 | 71419771379 |
1709596680 | 4.4E-7 | 1.8E-7 | 69.23 | 2.7E-7 | 4.8E-7 | 2.6E-7 | -91690567834 |
1709510280 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.9E-7 | 2.4E-7 | -26575936396 |
1709423880 | 2.8E-7 | 7.0E-8 | 33.33 | 2.1E-7 | 2.8E-7 | 2.1E-7 | -42391284574 |
1709337480 | 2.1E-7 | 3.0E-8 | 16.67 | 1.8E-7 | 2.1E-7 | 1.8E-7 | -67019375983 |
1709251080 | 1.8E-7 | 2.0E-8 | 12.50 | 1.7E-7 | 2.0E-7 | 1.6E-7 | -90697548239 |
1709164680 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | -45922705244 |
1709078280 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 43668004764 |
1708991880 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 11933179149 |
1708905480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -87085216511 |
1708819080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 9810338362 |
1708732680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 33343681856 |
1708646280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 33330384530 |
1708559880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 82732391211 |
1708473480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -75726491741 |
1708387080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 71106143267 |
1708300680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 46482741155 |
1708214280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -10245153225 |
1708127880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 29024477997 |
1708041480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -77173251918 |
1707955080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | -67329041661 |
1707868680 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 39955124986 |
1707782280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -38305155586 |
1707695880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 37839244825 |
1707609480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 75755863084 |
1707523080 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 59798221721 |
1707436680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 44655381813 |
1707350280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 45542692305 |
1707263880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | -4405946974 |
1707177480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 79810500529 |
1707091080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 7268205296 |
1707004680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | -30413467000 |
1706918280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 29853243973 |
1706831880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 56271159068 |
1706745480 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 86406266976 |
1706659080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 7974008428 |
1706572680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 22624639635 |
1706486280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 33629026752 |
1706399880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 72766852395 |
1706313480 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 65706958613 |
1706227080 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 70266581482 |
1706140680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 26874253272 |
1706054280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | -52481606065 |
1705967880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 43172519055 |
1705881480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -60050843653 |
1705795080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | -48238418349 |
1705708680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | -37530626568 |
1705622280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 34101530740 |
1705535880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 30648617569 |
1705449480 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | -72537026561 |
1705363080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 67211057440 |
1705276680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | -60742085874 |
1705190280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | -18848267492 |
1705103880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 79559313414 |
1705017480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | -35691690892 |
1704931080 | 1.7E-7 | 3.0E-8 | 21.43 | 1.4E-7 | 1.9E-7 | 1.4E-7 | 80939754916 |
1704844680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | -19347109706 |
1704758280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 79345343080 |
1704671880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | -32177803756 |
1704585480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | -64343098695 |
1704499080 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 10586994524 |
1704412680 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | -90261809140 |
1704326280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | -38900056782 |
1704239880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 51045562744 |
1704153480 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 73412540987 |
1704067080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 91530770681 |
1703980680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | -57148232853 |
1703894280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 83798820379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions