We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.169 | -0.08 | -6.17 | 1.2533 | 1.2914 | 1.1651 | 12234 |
| 1713916680 | 1.2459 | 0.01 | 1.20 | 1.235 | 1.256 | 1.2143 | 7463 |
| 1713830280 | 1.2311 | 0.04 | 3.64 | 1.1955 | 1.2429 | 1.1827 | 8936 |
| 1713743880 | 1.1879 | -0.03 | -2.14 | 1.2127 | 1.2166 | 1.1621 | 8479 |
| 1713657480 | 1.2139 | 0.09 | 8.38 | 1.1366 | 1.2188 | 1.1107 | 23953 |
| 1713571080 | 1.12 | 0 | 0.21 | 1.1156 | 1.1602 | 1.0211 | 25500 |
| 1713484680 | 1.1177 | 0.05 | 4.38 | 1.0702 | 1.1235 | 1.0438 | 18982 |
| 1713398280 | 1.0708 | -0.02 | -2.08 | 1.0891 | 1.1011 | 1.0181 | 20426 |
| 1713311880 | 1.0936 | 0.01 | 0.60 | 1.0879 | 1.1179 | 1.0446 | 16346 |
| 1713225480 | 1.0871 | -0.06 | -4.82 | 1.1358 | 1.1852 | 1.0362 | 36034 |
| 1713139080 | 1.1421 | 0.08 | 7.98 | 1.0565 | 1.147 | 0.9969 | 70085 |
| 1713052680 | 1.0577 | -0.08 | -7.24 | 1.1288 | 1.1704 | 0.8907 | 74570 |
| 1712966280 | 1.1402 | -0.22 | -16.33 | 1.3643 | 1.3912 | 1.0487 | 78408 |
| 1712879880 | 1.3628 | -0.08 | -5.40 | 1.4405 | 1.4405 | 1.3512 | 22511 |
| 1712793480 | 1.4406 | -0.09 | -5.63 | 1.5312 | 1.5616 | 1.407 | 26469 |
| 1712707080 | 1.5265 | -0.05 | -3.40 | 1.5671 | 1.656 | 1.5251 | 50562 |
| 1712620680 | 1.5803 | 0.12 | 8.26 | 1.4631 | 1.5862 | 1.4369 | 35200 |
| 1712534280 | 1.4597 | 0.03 | 2.44 | 1.4172 | 1.4646 | 1.408 | 16875 |
| 1712447880 | 1.4249 | 0.07 | 5.28 | 1.3561 | 1.4548 | 1.3549 | 17489 |
| 1712361480 | 1.3535 | -0.14 | -9.50 | 1.4963 | 1.586 | 1.3421 | 87884 |
| 1712275080 | 1.4956 | -0.12 | -7.37 | 1.6009 | 1.6105 | 1.4947 | 23476 |
| 1712188680 | 1.6146 | 0.18 | 12.60 | 1.4379 | 1.7121 | 1.3888 | 82553 |
| 1712102280 | 1.4339 | -0.26 | -15.17 | 1.6857 | 1.6979 | 1.4243 | 41464 |
| 1712015880 | 1.6904 | -0.02 | -1.18 | 1.7152 | 1.7172 | 1.5922 | 34716 |
| 1711929480 | 1.7106 | 0.06 | 3.58 | 1.653 | 1.7354 | 1.6429 | 20868 |
| 1711843080 | 1.6514 | -0.01 | -0.80 | 1.6607 | 1.664 | 1.6287 | 27542 |
| 1711756680 | 1.6647 | 0.01 | 0.83 | 1.6519 | 1.6708 | 1.6012 | 45614 |
| 1711670280 | 1.651 | 0.03 | 1.81 | 1.621 | 1.6943 | 1.6058 | 45554 |
| 1711583880 | 1.6217 | 0.02 | 1.24 | 1.6002 | 1.6349 | 1.5296 | 71183 |
| 1711497480 | 1.6018 | 0.08 | 5.40 | 1.5241 | 1.6076 | 1.5218 | 26044 |
| 1711411080 | 1.5198 | 0.08 | 5.86 | 1.4392 | 1.5452 | 1.427 | 39065 |
| 1711324680 | 1.4357 | 0.06 | 4.03 | 1.3732 | 1.4412 | 1.354 | 19030 |
| 1711238280 | 1.3801 | 0.02 | 1.58 | 1.3677 | 1.4191 | 1.3507 | 22158 |
| 1711151880 | 1.3586 | -0.06 | -4.24 | 1.4168 | 1.4433 | 1.323 | 30630 |
| 1711065480 | 1.4188 | -0.04 | -2.64 | 1.4581 | 1.4625 | 1.3658 | 22788 |
| 1710979080 | 1.4572 | 0.13 | 9.81 | 1.3311 | 1.4815 | 1.2669 | 36472 |
| 1710892680 | 1.327 | -0.11 | -7.92 | 1.4319 | 1.4508 | 1.2605 | 54939 |
| 1710806280 | 1.4412 | -0.01 | -0.63 | 1.4584 | 1.4979 | 1.3842 | 42566 |
| 1710719880 | 1.4503 | 0.06 | 4.07 | 1.3972 | 1.4792 | 1.3305 | 53550 |
| 1710633480 | 1.3936 | -0.14 | -9.18 | 1.5341 | 1.5402 | 1.3397 | 137949 |
| 1710547080 | 1.5345 | -0.29 | -15.73 | 1.8262 | 1.8581 | 1.4586 | 154477 |
| 1710460680 | 1.8209 | -0.02 | -0.90 | 1.8358 | 1.8533 | 1.7074 | 91007 |
| 1710374280 | 1.8375 | 0.01 | 0.51 | 1.8322 | 1.8872 | 1.7901 | 71525 |
| 1710287880 | 1.8282 | -0.01 | -0.37 | 1.8346 | 1.8473 | 1.6663 | 117432 |
| 1710201480 | 1.8349 | 0.02 | 0.83 | 1.8254 | 1.9083 | 1.7404 | 61914 |
| 1710115080 | 1.8198 | 0.08 | 4.59 | 1.7429 | 1.8921 | 1.7134 | 91889 |
| 1710028680 | 1.74 | 0.14 | 8.74 | 1.6013 | 1.7722 | 1.5965 | 54596 |
| 1709942280 | 1.6002 | 0 | 0.04 | 1.6009 | 1.6403 | 1.5189 | 33400 |
| 1709855880 | 1.5995 | 0.03 | 1.73 | 1.5767 | 1.6124 | 1.5449 | 41049 |
| 1709769480 | 1.5723 | 0.07 | 4.74 | 1.4987 | 1.745 | 1.4477 | 111554 |
| 1709683080 | 1.5012 | -0.27 | -15.33 | 1.6978 | 1.7198 | 1.371 | 101472 |
| 1709596680 | 1.7731 | 0.17 | 10.35 | 1.6094 | 1.7731 | 1.5945 | 124136 |
| 1709510280 | 1.6068 | -0.06 | -3.78 | 1.6722 | 1.6826 | 1.5437 | 37148 |
| 1709423880 | 1.6699 | 0.11 | 6.94 | 1.5606 | 1.6822 | 1.5441 | 65824 |
| 1709337480 | 1.5615 | 0.11 | 7.36 | 1.4518 | 1.5706 | 1.4506 | 32021 |
| 1709251080 | 1.4544 | -0.05 | -3.03 | 1.5001 | 1.5633 | 1.4078 | 51573 |
| 1709164680 | 1.4999 | -0.01 | -0.59 | 1.5002 | 1.6263 | 1.4369 | 80248 |
| 1709078280 | 1.5088 | 0.05 | 3.31 | 1.4616 | 1.5105 | 1.4276 | 31966 |
| 1708991880 | 1.4604 | 0.04 | 2.90 | 1.4228 | 1.496 | 1.4084 | 47664 |
| 1708905480 | 1.4192 | -0.01 | -1.00 | 1.432 | 1.4456 | 1.4079 | 23093 |
| 1708819080 | 1.4335 | 0.03 | 2.20 | 1.3996 | 1.4569 | 1.3564 | 32079 |
| 1708732680 | 1.4026 | 0.01 | 0.86 | 1.3854 | 1.43 | 1.3631 | 37805 |
| 1708646280 | 1.3907 | 0.07 | 5.13 | 1.3243 | 1.412 | 1.3015 | 25079 |
| 1708559880 | 1.3228 | -0.04 | -3.27 | 1.3601 | 1.3601 | 1.2685 | 46178 |
| 1708473480 | 1.3675 | -0.02 | -1.61 | 1.3948 | 1.4324 | 1.2864 | 41254 |
| 1708387080 | 1.3899 | -0.01 | -0.86 | 1.4009 | 1.4155 | 1.3785 | 28335 |
| 1708300680 | 1.402 | 0.05 | 3.69 | 1.3507 | 1.4147 | 1.3429 | 31197 |
| 1708214280 | 1.3521 | -0.03 | -2.43 | 1.3812 | 1.3837 | 1.3062 | 27182 |
| 1708127880 | 1.3858 | 0.05 | 3.75 | 1.3446 | 1.4629 | 1.3376 | 64838 |
| 1708041480 | 1.3357 | 0.02 | 1.15 | 1.3217 | 1.3673 | 1.3175 | 37736 |
| 1707955080 | 1.3205 | 0.05 | 4.02 | 1.2712 | 1.3252 | 1.2534 | 27964 |
| 1707868680 | 1.2695 | -0.02 | -1.70 | 1.2942 | 1.3051 | 1.2341 | 42003 |
| 1707782280 | 1.2915 | 0.05 | 4.13 | 1.2391 | 1.2932 | 1.2364 | 42694 |
| 1707695880 | 1.2403 | -0.02 | -1.41 | 1.2574 | 1.3246 | 1.2357 | 72429 |
| 1707609480 | 1.2581 | -0.01 | -1.13 | 1.2715 | 1.2849 | 1.2433 | 23786 |
| 1707523080 | 1.2725 | 0.01 | 0.50 | 1.2606 | 1.3461 | 1.2541 | 38127 |
| 1707436680 | 1.2662 | -0 | -0.33 | 1.2694 | 1.2861 | 1.1918 | 49795 |
| 1707350280 | 1.2704 | -0.02 | -1.20 | 1.2849 | 1.3052 | 1.2395 | 28330 |
| 1707263880 | 1.2858 | 0.09 | 7.93 | 1.1983 | 1.2946 | 1.1883 | 68741 |
| 1707177480 | 1.1913 | 0.04 | 3.65 | 1.1475 | 1.1916 | 1.1369 | 25953 |
| 1707091080 | 1.1493 | -0.01 | -0.57 | 1.1556 | 1.1684 | 1.1324 | 26398 |
| 1707004680 | 1.1559 | 0.01 | 0.83 | 1.1491 | 1.1748 | 1.1326 | 26871 |
| 1706918280 | 1.1464 | -0.07 | -5.73 | 1.2153 | 1.263 | 1.1159 | 90713 |
| 1706831880 | 1.2161 | 0.09 | 8.44 | 1.1281 | 1.2449 | 1.0691 | 103456 |
| 1706745480 | 1.1214 | -0.02 | -1.42 | 1.1412 | 1.1728 | 1.1031 | 30132 |
| 1706659080 | 1.1375 | -0.01 | -0.68 | 1.1476 | 1.1778 | 1.1235 | 25207 |
| 1706572680 | 1.1453 | 0.08 | 7.66 | 1.0641 | 1.1826 | 1.0589 | 54221 |
| 1706486280 | 1.0638 | -0.03 | -2.81 | 1.0973 | 1.1763 | 1.0489 | 65419 |
| 1706399880 | 1.0946 | 0.05 | 4.84 | 1.0487 | 1.114 | 1.028 | 37717 |
| 1706313480 | 1.0441 | 0.01 | 1.41 | 1.0278 | 1.0643 | 1.0238 | 50187 |
| 1706227080 | 1.0296 | 0.04 | 4.05 | 0.9846 | 1.0426 | 0.9639 | 91841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
