We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.0003877 | 3.0E-6 | 0.78 | 0.0003854 | 0.0003917 | 0.0003812 | 7649 |
1713830280 | 0.000385 | 8.0E-6 | 2.12 | 0.0003774 | 0.0003861 | 0.0003745 | 8160 |
1713743880 | 0.0003767 | -8.0E-6 | -2.08 | 0.0003845 | 0.0003868 | 0.0003713 | 8327 |
1713657480 | 0.0003846 | 1.7E-5 | 4.62 | 0.000369 | 0.0003852 | 0.0003664 | 6037 |
1713571080 | 0.0003678 | 3.0E-6 | 0.82 | 0.0003649 | 0.0003749 | 0.0003542 | 8645 |
1713484680 | 0.0003647 | 6.0E-6 | 1.67 | 0.0003584 | 0.000366 | 0.0003524 | 9133 |
1713398280 | 0.0003589 | 4.0E-6 | 1.13 | 0.0003548 | 0.0003624 | 0.000342 | 9667 |
1713311880 | 0.0003549 | 4.0E-6 | 1.14 | 0.00035 | 0.0003597 | 0.0003474 | 9490 |
1713225480 | 0.0003512 | -1.0E-5 | -2.77 | 0.0003608 | 0.0003649 | 0.0003414 | 9242 |
1713139080 | 0.0003614 | 1.4E-5 | 4.02 | 0.0003491 | 0.0003655 | 0.0003409 | 9380 |
1713052680 | 0.0003479 | -4.0E-6 | -1.14 | 0.0003493 | 0.000359 | 0.0003065 | 13908 |
1712966280 | 0.0003518 | -3.7E-5 | -9.53 | 0.0003892 | 0.000394 | 0.0002539 | 8481 |
1712879880 | 0.0003884 | -1.8E-5 | -4.43 | 0.0004065 | 0.0004072 | 0.0003862 | 7397 |
1712793480 | 0.0004066 | -3.1E-5 | -7.09 | 0.0004378 | 0.0004429 | 0.0004017 | 6941 |
1712707080 | 0.0004372 | 1.5E-5 | 3.56 | 0.0004239 | 0.0004524 | 0.0004239 | 7005 |
1712620680 | 0.0004218 | -4.0E-6 | -0.94 | 0.0004239 | 0.0004326 | 0.0004068 | 6622 |
1712534280 | 0.0004257 | 4.0E-6 | 0.95 | 0.0004225 | 0.0004289 | 0.0004205 | 7080 |
1712447880 | 0.000422 | 1.5E-5 | 3.69 | 0.0004093 | 0.0004351 | 0.0004081 | 6825 |
1712361480 | 0.0004067 | -4.4E-5 | -9.77 | 0.0004514 | 0.000488 | 0.0004035 | 7057 |
1712275080 | 0.0004503 | -3.6E-5 | -7.40 | 0.000485 | 0.0004855 | 0.0004499 | 7042 |
1712188680 | 0.0004866 | 4.9E-5 | 11.20 | 0.0004383 | 0.0005107 | 0.0004313 | 6541 |
1712102280 | 0.0004376 | -4.5E-5 | -9.33 | 0.0004807 | 0.0005021 | 0.0004374 | 6621 |
1712015880 | 0.0004822 | 1.3E-5 | 2.77 | 0.0004704 | 0.0004842 | 0.0004578 | 5994 |
1711929480 | 0.0004689 | -1.0E-6 | -0.21 | 0.0004709 | 0.0004755 | 0.0004576 | 6105 |
1711843080 | 0.00047 | -3.0E-6 | -0.63 | 0.000474 | 0.0004741 | 0.0004633 | 6273 |
1711756680 | 0.0004732 | 1.0E-5 | 2.16 | 0.0004638 | 0.0004758 | 0.0004544 | 7519 |
1711670280 | 0.0004629 | 1.0E-6 | 0.22 | 0.0004627 | 0.0004758 | 0.0004562 | 9008 |
1711583880 | 0.0004614 | 1.6E-5 | 3.59 | 0.0004474 | 0.0004623 | 0.0004377 | 10362 |
1711497480 | 0.0004458 | 2.2E-5 | 5.19 | 0.0004241 | 0.000447 | 0.0004241 | 10323 |
1711411080 | 0.0004237 | 8.0E-6 | 1.93 | 0.0004165 | 0.0004414 | 0.0004146 | 10949 |
1711324680 | 0.0004154 | 4.0E-6 | 0.97 | 0.0004123 | 0.0004178 | 0.0004051 | 11663 |
1711238280 | 0.0004115 | 2.0E-6 | 0.49 | 0.0004102 | 0.0004181 | 0.0004072 | 11679 |
1711151880 | 0.0004094 | 4.0E-6 | 0.99 | 0.0004046 | 0.0004127 | 0.0003946 | 11421 |
1711065480 | 0.0004054 | -9.0E-6 | -2.17 | 0.0004144 | 0.0004154 | 0.0003998 | 11293 |
1710979080 | 0.0004141 | -6.0E-6 | -1.43 | 0.0004212 | 0.0004309 | 0.0004112 | 10996 |
1710892680 | 0.0004201 | 1.4E-5 | 3.45 | 0.0004075 | 0.0004258 | 0.0003833 | 11407 |
1710806280 | 0.000406 | 8.0E-6 | 2.01 | 0.0003998 | 0.0004124 | 0.0003963 | 11285 |
1710719880 | 0.0003984 | 3.0E-6 | 0.76 | 0.0003965 | 0.0004064 | 0.000387 | 11084 |
1710633480 | 0.0003956 | -1.4E-5 | -3.42 | 0.0004101 | 0.0004123 | 0.0003752 | 11190 |
1710547080 | 0.0004093 | -6.0E-5 | -12.80 | 0.0004688 | 0.0004753 | 0.0003977 | 10268 |
1710460680 | 0.0004689 | 8.0E-6 | 1.74 | 0.0004586 | 0.000472 | 0.000445 | 9593 |
1710374280 | 0.0004606 | 2.0E-7 | 0.04 | 0.0004591 | 0.0004701 | 0.0004514 | 9292 |
1710287880 | 0.0004604 | 9.0E-6 | 2.00 | 0.0004506 | 0.0004604 | 0.0004327 | 9448 |
1710201480 | 0.000451 | -1.8E-5 | -3.84 | 0.0004694 | 0.0004918 | 0.0004437 | 10749 |
1710115080 | 0.0004689 | 2.3E-5 | 5.16 | 0.0004467 | 0.0004837 | 0.0004344 | 11094 |
1710028680 | 0.0004458 | 3.3E-5 | 8.00 | 0.0004115 | 0.000452 | 0.0004091 | 9966 |
1709942280 | 0.0004124 | -2.0E-6 | -0.48 | 0.0004134 | 0.0004148 | 0.00039 | 11698 |
1709855880 | 0.0004141 | 1.0E-6 | 0.24 | 0.0004125 | 0.0004231 | 0.0004043 | 12153 |
1709769480 | 0.0004129 | -7.0E-6 | -1.67 | 0.0004207 | 0.0004597 | 0.0003961 | 12588 |
1709683080 | 0.0004204 | -6.7E-5 | -13.74 | 0.0004981 | 0.0004981 | 0.000404 | 11450 |
1709596680 | 0.0004875 | 2.4E-5 | 5.18 | 0.0004624 | 0.0004938 | 0.0004596 | 9973 |
1709510280 | 0.0004631 | -2.6E-5 | -5.31 | 0.0004887 | 0.0004914 | 0.0004469 | 10021 |
1709423880 | 0.0004895 | 3.5E-5 | 7.70 | 0.0004548 | 0.0004924 | 0.0004515 | 9897 |
1709337480 | 0.0004548 | 2.2E-5 | 5.08 | 0.0004342 | 0.0004577 | 0.0004335 | 10693 |
1709251080 | 0.0004328 | -1.1E-5 | -2.48 | 0.0004439 | 0.0004528 | 0.0004268 | 10661 |
1709164680 | 0.000444 | -2.0E-5 | -4.31 | 0.0004627 | 0.0004981 | 0.0004225 | 12364 |
1709078280 | 0.0004644 | 4.0E-6 | 0.87 | 0.000459 | 0.0004655 | 0.0004455 | 10700 |
1708991880 | 0.0004605 | 4.0E-6 | 0.88 | 0.0004578 | 0.0004809 | 0.0004534 | 10829 |
1708905480 | 0.0004564 | -2.2E-5 | -4.60 | 0.0004792 | 0.0004813 | 0.0004552 | 10662 |
1708819080 | 0.0004786 | -2.0E-7 | -0.04 | 0.0004795 | 0.0004874 | 0.0004661 | 10572 |
1708732680 | 0.0004788 | 1.1E-5 | 2.35 | 0.0004663 | 0.0004853 | 0.0004627 | 9434 |
1708646280 | 0.0004679 | 1.9E-5 | 4.23 | 0.0004475 | 0.0004749 | 0.0004463 | 9261 |
1708559880 | 0.0004489 | -6.0E-6 | -1.32 | 0.0004507 | 0.0004536 | 0.0004394 | 9514 |
1708473480 | 0.0004549 | -1.7E-5 | -3.60 | 0.0004735 | 0.0004852 | 0.0004445 | 10959 |
1708387080 | 0.0004719 | -1.8E-5 | -3.67 | 0.0004874 | 0.0004917 | 0.0004646 | 11396 |
1708300680 | 0.0004901 | 4.0E-6 | 0.82 | 0.0004852 | 0.0005043 | 0.0004835 | 10503 |
1708214280 | 0.0004857 | -1.0E-5 | -2.02 | 0.0004931 | 0.0004957 | 0.0004787 | 10595 |
1708127880 | 0.0004955 | 2.2E-5 | 4.65 | 0.0004763 | 0.0005172 | 0.0004697 | 11740 |
1708041480 | 0.0004734 | -2.0E-6 | -0.42 | 0.0004762 | 0.0004909 | 0.0004673 | 11090 |
1707955080 | 0.0004756 | -5.0E-6 | -1.04 | 0.0004815 | 0.0004853 | 0.0004714 | 11512 |
1707868680 | 0.0004811 | -6.0E-6 | -1.23 | 0.0004845 | 0.0004907 | 0.0004712 | 11667 |
1707782280 | 0.0004868 | -1.0E-5 | -2.01 | 0.000494 | 0.0005088 | 0.0004827 | 11332 |
1707695880 | 0.0004967 | -7.0E-6 | -1.39 | 0.0005027 | 0.0005246 | 0.0004925 | 12115 |
1707609480 | 0.0005035 | -7.0E-6 | -1.37 | 0.0005091 | 0.0005179 | 0.0004995 | 11366 |
1707523080 | 0.000511 | -1.2E-5 | -2.29 | 0.0005217 | 0.0005355 | 0.000506 | 11152 |
1707436680 | 0.0005231 | -5.0E-7 | -0.10 | 0.000524 | 0.00053 | 0.0004931 | 11011 |
1707350280 | 0.0005236 | -1.8E-5 | -3.32 | 0.0005419 | 0.0005493 | 0.0005196 | 11163 |
1707263880 | 0.0005418 | 2.5E-5 | 4.84 | 0.0005214 | 0.0005467 | 0.0005167 | 12533 |
1707177480 | 0.000517 | 1.3E-5 | 2.58 | 0.0005 | 0.0005202 | 0.0004941 | 12135 |
1707091080 | 0.0005035 | -1.0E-6 | -0.20 | 0.0005049 | 0.000509 | 0.000492 | 12559 |
1707004680 | 0.0005045 | 7.0E-6 | 1.41 | 0.0004976 | 0.0005093 | 0.0004879 | 12759 |
1706918280 | 0.000497 | -3.1E-5 | -5.87 | 0.0005286 | 0.0005471 | 0.0004837 | 11924 |
1706831880 | 0.0005283 | 3.8E-5 | 7.74 | 0.000491 | 0.0005387 | 0.0004709 | 11775 |
1706745480 | 0.0004907 | 6.0E-6 | 1.24 | 0.0004861 | 0.0005005 | 0.0004788 | 12530 |
1706659080 | 0.0004844 | -1.0E-5 | -2.02 | 0.000495 | 0.0005091 | 0.0004833 | 12557 |
1706572680 | 0.0004946 | 2.3E-5 | 4.88 | 0.0004715 | 0.0005132 | 0.0004688 | 13114 |
1706486280 | 0.0004712 | -1.1E-5 | -2.28 | 0.0004834 | 0.0005167 | 0.0004658 | 13014 |
1706399880 | 0.0004821 | 2.2E-5 | 4.78 | 0.0004619 | 0.000491 | 0.0004552 | 13254 |
1706313480 | 0.0004605 | -5.0E-6 | -1.07 | 0.0004648 | 0.0004783 | 0.000459 | 13495 |
1706227080 | 0.0004655 | 2.3E-5 | 5.20 | 0.0004406 | 0.0004695 | 0.0004368 | 14013 |
1706140680 | 0.0004426 | 1.4E-5 | 3.27 | 0.0004291 | 0.000444 | 0.0004269 | 14860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions