We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 5.5E-7 | -6.0E-8 | -9.84 | 6.3E-7 | 6.8E-7 | 5.2E-7 | 350012 |
1711583880 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.8E-7 | 5.8E-7 | 339588 |
1711497480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 7.0E-7 | 6.3E-7 | 347961 |
1711411080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.8E-7 | 6.2E-7 | 344928 |
1711324680 | 6.5E-7 | -5.0E-8 | -7.14 | 7.0E-7 | 7.1E-7 | 6.5E-7 | 348047 |
1711238280 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 321121 |
1711151880 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.6E-7 | 6.9E-7 | 322323 |
1711065480 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.5E-7 | 6.6E-7 | 319476 |
1710979080 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 8.1E-7 | 6.7E-7 | 345108 |
1710892680 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.6E-7 | 6.7E-7 | 345497 |
1710806280 | 6.8E-7 | -1.3E-7 | -16.05 | 8.2E-7 | 8.3E-7 | 6.8E-7 | 312696 |
1710719880 | 8.1E-7 | 1.4E-7 | 20.90 | 6.8E-7 | 8.2E-7 | 6.6E-7 | 320664 |
1710633480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 7.2E-7 | 6.6E-7 | 339644 |
1710547080 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.6E-7 | 6.6E-7 | 317473 |
1710460680 | 7.0E-7 | -9.0E-8 | -11.39 | 7.9E-7 | 8.0E-7 | 6.7E-7 | 290440 |
1710374280 | 7.9E-7 | -4.0E-8 | -4.82 | 8.3E-7 | 8.7E-7 | 7.8E-7 | 282457 |
1710287880 | 8.3E-7 | 5.0E-8 | 6.41 | 7.9E-7 | 8.6E-7 | 7.6E-7 | 299529 |
1710201480 | 7.8E-7 | -7.0E-8 | -8.24 | 8.4E-7 | 8.8E-7 | 7.8E-7 | 281372 |
1710115080 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.7E-7 | 8.2E-7 | 260968 |
1710028680 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.5E-7 | 7.7E-7 | 248788 |
1709942280 | 8.3E-7 | 1.0E-7 | 13.70 | 7.4E-7 | 8.9E-7 | 7.3E-7 | 278421 |
1709855880 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.5E-7 | 6.7E-7 | 324086 |
1709769480 | 7.3E-7 | -7.0E-8 | -8.75 | 7.9E-7 | 8.4E-7 | 7.3E-7 | 306574 |
1709683080 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.9E-7 | 7.2E-7 | 321322 |
1709596680 | 7.9E-7 | -5.0E-8 | -5.95 | 8.4E-7 | 9.1E-7 | 7.8E-7 | 298610 |
1709510280 | 8.4E-7 | -9.0E-8 | -9.68 | 9.1E-7 | 9.4E-7 | 8.2E-7 | 295568 |
1709423880 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 1.01E-6 | 8.9E-7 | 274837 |
1709337480 | 9.5E-7 | 4.0E-8 | 4.40 | 9.1E-7 | 1.02E-6 | 8.5E-7 | 281972 |
1709251080 | 9.1E-7 | -8.0E-8 | -8.08 | 9.9E-7 | 1.06E-6 | 8.7E-7 | 280203 |
1709164680 | 9.9E-7 | 2.0E-7 | 25.32 | 7.8E-7 | 1.08E-6 | 7.5E-7 | 342219 |
1709078280 | 7.9E-7 | 1.5E-7 | 23.44 | 6.4E-7 | 8.4E-7 | 6.0E-7 | 396911 |
1708991880 | 6.4E-7 | 6.0E-8 | 10.34 | 5.8E-7 | 8.3E-7 | 5.6E-7 | 493716 |
1708905480 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 480188 |
1708819080 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.8E-7 | 5.2E-7 | 433597 |
1708732680 | 5.5E-7 | 9.0E-8 | 19.57 | 4.6E-7 | 5.9E-7 | 4.6E-7 | 443732 |
1708646280 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 472386 |
1708559880 | 4.5E-7 | -4.0E-8 | -8.16 | 4.9E-7 | 5.2E-7 | 4.5E-7 | 488383 |
1708473480 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.2E-7 | 4.6E-7 | 513946 |
1708387080 | 4.8E-7 | 4.0E-8 | 9.09 | 4.4E-7 | 5.1E-7 | 4.3E-7 | 595362 |
1708300680 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 5.0E-7 | 4.2E-7 | 641769 |
1708214280 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 689783 |
1708127880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 766001 |
1708041480 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.2E-7 | 3.7E-7 | 746347 |
1707955080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 852447 |
1707868680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 757630 |
1707782280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 809168 |
1707695880 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 722051 |
1707609480 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 743328 |
1707523080 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 717239 |
1707436680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 732338 |
1707350280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 770847 |
1707263880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 790029 |
1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 757523 |
1707091080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 772576 |
1707004680 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 781145 |
1706918280 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 755530 |
1706831880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 762610 |
1706745480 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 814087 |
1706659080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.7E-7 | 4.2E-7 | 714905 |
1706572680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 731456 |
1706486280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 799654 |
1706399880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 712462 |
1706313480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.8E-7 | 4.3E-7 | 761215 |
1706227080 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 4.8E-7 | 4.2E-7 | 704252 |
1706140680 | 4.6E-7 | 5.0E-8 | 12.20 | 4.1E-7 | 4.9E-7 | 4.1E-7 | 698757 |
1706054280 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 762950 |
1705967880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 788139 |
1705881480 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.6E-7 | 4.1E-7 | 741151 |
1705795080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 748265 |
1705708680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 610966 |
1705622280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.1E-7 | 645947 |
1705535880 | 4.1E-7 | -2.0E-8 | -4.65 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 763876 |
1705449480 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 708381 |
1705363080 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 731856 |
1705276680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 694341 |
1705190280 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 688150 |
1705103880 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 5.0E-7 | 4.4E-7 | 648160 |
1705017480 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 691736 |
1704931080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 695430 |
1704844680 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 663528 |
1704758280 | 4.5E-7 | -4.0E-8 | -8.16 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 629718 |
1704671880 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.2E-7 | 4.6E-7 | 628872 |
1704585480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 707734 |
1704499080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 681298 |
1704412680 | 4.8E-7 | 1.0E-8 | 2.13 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 669799 |
1704326280 | 4.7E-7 | -4.0E-8 | -7.84 | 5.1E-7 | 5.1E-7 | 4.6E-7 | 664785 |
1704239880 | 5.1E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 621565 |
1704153480 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 597253 |
1704067080 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 645519 |
1703980680 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.4E-7 | 5.0E-7 | 589587 |
1703894280 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.5E-7 | 5.2E-7 | 564552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions