ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00000057
0.00000002
( 3.64% )
Updated: 02:06:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702805.5E-7-6.0E-8-9.846.3E-76.8E-75.2E-7350012
17115838806.1E-7-4.0E-8-6.156.5E-76.8E-75.8E-7339588
17114974806.5E-700.006.5E-77.0E-76.3E-7347961
17114110806.5E-700.006.5E-76.8E-76.2E-7344928
17113246806.5E-7-5.0E-8-7.147.0E-77.1E-76.5E-7348047
17112382807.0E-7-2.0E-8-2.787.2E-77.3E-76.9E-7321121
17111518807.2E-71.0E-81.417.1E-77.6E-76.9E-7322323
17110654807.1E-7-1.0E-8-1.397.2E-77.5E-76.6E-7319476
17109790807.2E-73.0E-84.356.9E-78.1E-76.7E-7345108
17108926806.9E-71.0E-81.476.8E-77.6E-76.7E-7345497
17108062806.8E-7-1.3E-7-16.058.2E-78.3E-76.8E-7312696
17107198808.1E-71.4E-720.906.8E-78.2E-76.6E-7320664
17106334806.7E-700.006.7E-77.2E-76.6E-7339644
17105470806.7E-7-3.0E-8-4.297.0E-77.6E-76.6E-7317473
17104606807.0E-7-9.0E-8-11.397.9E-78.0E-76.7E-7290440
17103742807.9E-7-4.0E-8-4.828.3E-78.7E-77.8E-7282457
17102878808.3E-75.0E-86.417.9E-78.6E-77.6E-7299529
17102014807.8E-7-7.0E-8-8.248.4E-78.8E-77.8E-7281372
17101150808.5E-71.0E-81.198.4E-78.7E-78.2E-7260968
17100286808.4E-71.0E-81.208.3E-78.5E-77.7E-7248788
17099422808.3E-71.0E-713.707.4E-78.9E-77.3E-7278421
17098558807.3E-700.007.3E-77.5E-76.7E-7324086
17097694807.3E-7-7.0E-8-8.757.9E-78.4E-77.3E-7306574
17096830808.0E-71.0E-81.277.8E-78.9E-77.2E-7321322
17095966807.9E-7-5.0E-8-5.958.4E-79.1E-77.8E-7298610
17095102808.4E-7-9.0E-8-9.689.1E-79.4E-78.2E-7295568
17094238809.3E-7-2.0E-8-2.119.5E-71.01E-68.9E-7274837
17093374809.5E-74.0E-84.409.1E-71.02E-68.5E-7281972
17092510809.1E-7-8.0E-8-8.089.9E-71.06E-68.7E-7280203
17091646809.9E-72.0E-725.327.8E-71.08E-67.5E-7342219
17090782807.9E-71.5E-723.446.4E-78.4E-76.0E-7396911
17089918806.4E-76.0E-810.345.8E-78.3E-75.6E-7493716
17089054805.8E-74.0E-87.415.4E-75.8E-75.2E-7480188
17088190805.4E-7-1.0E-8-1.825.5E-75.8E-75.2E-7433597
17087326805.5E-79.0E-819.574.6E-75.9E-74.6E-7443732
17086462804.6E-71.0E-82.224.5E-74.8E-74.5E-7472386
17085598804.5E-7-4.0E-8-8.164.9E-75.2E-74.5E-7488383
17084734804.9E-71.0E-82.084.8E-75.2E-74.6E-7513946
17083870804.8E-74.0E-89.094.4E-75.1E-74.3E-7595362
17083006804.4E-71.0E-82.334.3E-75.0E-74.2E-7641769
17082142804.3E-72.0E-84.884.1E-74.3E-74.1E-7689783
17081278804.1E-71.0E-82.504.0E-74.2E-74.0E-7766001
17080414804.0E-72.0E-85.263.8E-74.2E-73.7E-7746347
17079550803.8E-700.003.8E-73.9E-73.7E-7852447
17078686803.8E-700.003.8E-74.0E-73.7E-7757630
17077822803.8E-700.003.8E-73.9E-73.7E-7809168
17076958803.8E-7-2.0E-8-5.004.0E-74.0E-73.8E-7722051
17076094804.0E-700.004.0E-74.0E-73.9E-7743328
17075230804.0E-7-1.0E-8-2.444.0E-74.1E-73.9E-7717239
17074366804.1E-7-1.0E-8-2.384.2E-74.3E-74.0E-7732338
17073502804.2E-71.0E-82.444.0E-74.4E-74.0E-7770847
17072638804.1E-700.004.1E-74.2E-73.9E-7790029
17071774804.1E-700.004.1E-74.4E-74.0E-7757523
17070910804.1E-700.004.1E-74.3E-74.0E-7772576
17070046804.1E-72.0E-85.133.9E-74.1E-73.9E-7781145
17069182803.9E-7-1.0E-8-2.504.0E-74.2E-73.9E-7755530
17068318804.0E-7-1.0E-8-2.444.1E-74.2E-74.0E-7762610
17067454804.1E-7-2.0E-8-4.654.2E-74.3E-74.0E-7814087
17066590804.3E-7-1.0E-8-2.274.3E-74.7E-74.2E-7714905
17065726804.4E-700.004.4E-74.5E-74.2E-7731456
17064862804.4E-7-1.0E-8-2.224.5E-74.6E-74.2E-7799654
17063998804.5E-71.0E-82.274.4E-74.8E-74.3E-7712462
17063134804.4E-72.0E-84.764.3E-74.8E-74.3E-7761215
17062270804.2E-7-4.0E-8-8.704.6E-74.8E-74.2E-7704252
17061406804.6E-75.0E-812.204.1E-74.9E-74.1E-7698757
17060542804.1E-700.004.2E-74.4E-74.1E-7762950
17059678804.1E-7-1.0E-8-2.384.2E-74.3E-74.1E-7788139
17058814804.2E-71.0E-82.444.1E-74.6E-74.1E-7741151
17057950804.1E-7-1.0E-8-2.384.2E-74.5E-74.1E-7748265
17057086804.2E-700.004.2E-74.3E-74.1E-7610966
17056222804.2E-71.0E-82.444.1E-74.4E-74.1E-7645947
17055358804.1E-7-2.0E-8-4.654.4E-74.5E-74.1E-7763876
17054494804.3E-7-1.0E-8-2.274.4E-74.6E-74.3E-7708381
17053630804.4E-7-2.0E-8-4.354.6E-74.7E-74.3E-7731856
17052766804.6E-700.004.6E-74.8E-74.5E-7694341
17051902804.6E-7-1.0E-8-2.134.7E-74.7E-74.5E-7688150
17051038804.7E-73.0E-86.824.4E-75.0E-74.4E-7648160
17050174804.4E-71.0E-82.334.3E-74.5E-74.2E-7691736
17049310804.3E-7-1.0E-8-2.274.4E-74.5E-74.1E-7695430
17048446804.4E-7-1.0E-8-2.224.5E-74.5E-74.3E-7663528
17047582804.5E-7-4.0E-8-8.164.8E-74.9E-74.4E-7629718
17046718804.9E-72.0E-84.264.7E-75.2E-74.6E-7628872
17045854804.7E-7-1.0E-8-2.084.8E-74.9E-74.6E-7707734
17044990804.8E-700.004.8E-74.9E-74.7E-7681298
17044126804.8E-71.0E-82.134.6E-75.0E-74.6E-7669799
17043262804.7E-7-4.0E-8-7.845.1E-75.1E-74.6E-7664785
17042398805.1E-700.005.0E-75.1E-74.9E-7621565
17041534805.1E-7-2.0E-8-3.775.3E-75.5E-75.0E-7597253
17040670805.3E-700.005.3E-75.5E-75.2E-7645519
17039806805.3E-7-1.0E-8-1.855.4E-75.4E-75.0E-7589587
17038942805.4E-7-1.0E-8-1.825.5E-75.5E-75.2E-7564552

Your Recent History

Delayed Upgrade Clock