We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.58E-6 | 396189 |
| 1713916680 | 1.69E-6 | -3.0E-8 | -1.74 | 1.72E-6 | 1.72E-6 | 1.67E-6 | 960865 |
| 1713830280 | 1.72E-6 | -6.0E-8 | -3.37 | 1.75E-6 | 1.83E-6 | 1.71E-6 | 713532 |
| 1713743880 | 1.78E-6 | -1.0E-8 | -0.56 | 1.76E-6 | 1.78E-6 | 1.76E-6 | 52864 |
| 1713657480 | 1.79E-6 | 4.0E-8 | 2.29 | 1.76E-6 | 1.8E-6 | 1.72E-6 | 1074577 |
| 1713571080 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.87E-6 | 1.72E-6 | 1909365 |
| 1713484680 | 1.75E-6 | -1.2E-7 | -6.42 | 1.9E-6 | 1.9E-6 | 1.74E-6 | 929475 |
| 1713398280 | 1.87E-6 | 7.0E-8 | 3.89 | 1.81E-6 | 1.9E-6 | 1.8E-6 | 1391437 |
| 1713311880 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.89E-6 | 1.79E-6 | 1429615 |
| 1713225480 | 1.8E-6 | 5.0E-8 | 2.86 | 1.76E-6 | 1.85E-6 | 1.69E-6 | 1260991 |
| 1713139080 | 1.75E-6 | -1.2E-7 | -6.42 | 1.89E-6 | 1.91E-6 | 1.74E-6 | 600183 |
| 1713052680 | 1.87E-6 | 3.0E-8 | 1.63 | 1.81E-6 | 2.06E-6 | 1.8E-6 | 177762 |
| 1712966280 | 1.84E-6 | 2.3E-7 | 14.29 | 1.6E-6 | 1.93E-6 | 1.58E-6 | 728437 |
| 1712879880 | 1.61E-6 | -2.0E-8 | -1.23 | 1.62E-6 | 1.63E-6 | 1.59E-6 | 401968 |
| 1712793480 | 1.63E-6 | -4.0E-8 | -2.40 | 1.66E-6 | 1.77E-6 | 1.62E-6 | 455690 |
| 1712707080 | 1.67E-6 | 1.9E-7 | 12.84 | 1.48E-6 | 1.68E-6 | 1.48E-6 | 274776 |
| 1712620680 | 1.48E-6 | -1.2E-7 | -7.50 | 1.56E-6 | 1.58E-6 | 1.47E-6 | 1320743 |
| 1712534280 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 0 |
| 1712447880 | 1.6E-6 | -1.0E-8 | -0.62 | 1.61E-6 | 1.62E-6 | 1.56E-6 | 289973 |
| 1712361480 | 1.61E-6 | 2.0E-8 | 1.26 | 1.64E-6 | 1.69E-6 | 1.6E-6 | 797956 |
| 1712275080 | 1.59E-6 | -1.0E-8 | -0.63 | 1.61E-6 | 1.64E-6 | 1.55E-6 | 572737 |
| 1712188680 | 1.6E-6 | -4.0E-8 | -2.44 | 1.66E-6 | 1.69E-6 | 1.6E-6 | 1629410 |
| 1712102280 | 1.64E-6 | -2.0E-8 | -1.20 | 1.65E-6 | 1.73E-6 | 1.63E-6 | 914012 |
| 1712015880 | 1.66E-6 | 2.0E-8 | 1.22 | 1.64E-6 | 1.71E-6 | 1.64E-6 | 384690 |
| 1711929480 | 1.64E-6 | -5.0E-8 | -2.96 | 1.7E-6 | 1.7E-6 | 1.63E-6 | 157934 |
| 1711843080 | 1.69E-6 | -1.0E-8 | -0.59 | 1.71E-6 | 1.71E-6 | 1.69E-6 | 77906 |
| 1711756680 | 1.7E-6 | 7.0E-8 | 4.29 | 1.61E-6 | 1.72E-6 | 1.6E-6 | 329784 |
| 1711670280 | 1.63E-6 | -8.0E-8 | -4.68 | 1.7E-6 | 1.72E-6 | 1.57E-6 | 1556645 |
| 1711583880 | 1.71E-6 | 1.0E-7 | 6.21 | 1.62E-6 | 1.77E-6 | 1.58E-6 | 1388918 |
| 1711497480 | 1.61E-6 | 4.0E-8 | 2.55 | 1.58E-6 | 1.65E-6 | 1.55E-6 | 1130304 |
| 1711411080 | 1.57E-6 | -1.0E-7 | -5.99 | 1.65E-6 | 1.69E-6 | 1.55E-6 | 1090932 |
| 1711324680 | 1.67E-6 | 1.0E-8 | 0.60 | 1.68E-6 | 1.71E-6 | 1.6E-6 | 1310535 |
| 1711238280 | 1.66E-6 | -3.0E-8 | -1.78 | 1.69E-6 | 1.73E-6 | 1.61E-6 | 1431563 |
| 1711151880 | 1.69E-6 | 1.1E-7 | 6.96 | 1.58E-6 | 1.74E-6 | 1.56E-6 | 1559619 |
| 1711065480 | 1.58E-6 | 4.0E-8 | 2.60 | 1.54E-6 | 1.61E-6 | 1.51E-6 | 2078392 |
| 1710979080 | 1.54E-6 | -1.3E-7 | -7.78 | 1.67E-6 | 1.73E-6 | 1.54E-6 | 2402184 |
| 1710892680 | 1.67E-6 | 1.6E-7 | 10.60 | 1.51E-6 | 1.68E-6 | 1.47E-6 | 2025955 |
| 1710806280 | 1.51E-6 | 1.2E-7 | 8.63 | 1.37E-6 | 1.52E-6 | 1.37E-6 | 2470016 |
| 1710719880 | 1.39E-6 | -9.0E-8 | -6.08 | 1.45E-6 | 1.52E-6 | 1.38E-6 | 2342383 |
| 1710633480 | 1.48E-6 | -9.0E-8 | -5.73 | 1.57E-6 | 1.66E-6 | 1.4E-6 | 2306744 |
| 1710547080 | 1.57E-6 | 9.0E-8 | 6.08 | 1.48E-6 | 1.74E-6 | 1.46E-6 | 1423562 |
| 1710460680 | 1.48E-6 | 7.0E-8 | 4.96 | 1.41E-6 | 1.52E-6 | 1.39E-6 | 2066160 |
| 1710374280 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.44E-6 | 1.38E-6 | 2099683 |
| 1710287880 | 1.42E-6 | 9.0E-8 | 6.77 | 1.33E-6 | 1.47E-6 | 1.33E-6 | 1433592 |
| 1710201480 | 1.33E-6 | -7.0E-8 | -5.00 | 1.39E-6 | 1.45E-6 | 1.33E-6 | 2366814 |
| 1710115080 | 1.4E-6 | 1.0E-8 | 0.72 | 1.4E-6 | 1.43E-6 | 1.35E-6 | 2634913 |
| 1710028680 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.4E-6 | 1.35E-6 | 2691386 |
| 1709942280 | 1.38E-6 | -5.0E-8 | -3.50 | 1.43E-6 | 1.44E-6 | 1.32E-6 | 2227961 |
| 1709855880 | 1.43E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.48E-6 | 1.37E-6 | 1855532 |
| 1709769480 | 1.44E-6 | -1.0E-7 | -6.49 | 1.54E-6 | 1.57E-6 | 1.38E-6 | 1821069 |
| 1709683080 | 1.54E-6 | 2.0E-8 | 1.32 | 1.53E-6 | 1.63E-6 | 1.42E-6 | 1523050 |
| 1709596680 | 1.52E-6 | -7.0E-8 | -4.40 | 1.58E-6 | 1.7E-6 | 1.51E-6 | 1922050 |
| 1709510280 | 1.59E-6 | -1.0E-8 | -0.63 | 1.6E-6 | 1.68E-6 | 1.56E-6 | 1487419 |
| 1709423880 | 1.6E-6 | -1.0E-8 | -0.62 | 1.59E-6 | 1.64E-6 | 1.56E-6 | 1715801 |
| 1709337480 | 1.61E-6 | -2.0E-8 | -1.23 | 1.64E-6 | 1.66E-6 | 1.56E-6 | 1245155 |
| 1709251080 | 1.63E-6 | 2.0E-8 | 1.24 | 1.62E-6 | 1.68E-6 | 1.56E-6 | 1617578 |
| 1709164680 | 1.61E-6 | -6.0E-8 | -3.59 | 1.66E-6 | 1.69E-6 | 1.57E-6 | 1435080 |
| 1709078280 | 1.67E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.7E-6 | 1.59E-6 | 1947287 |
| 1708991880 | 1.68E-6 | -2.0E-8 | -1.18 | 1.71E-6 | 1.75E-6 | 1.65E-6 | 2880877 |
| 1708905480 | 1.7E-6 | -1.0E-7 | -5.56 | 1.82E-6 | 1.84E-6 | 1.7E-6 | 2015737 |
| 1708819080 | 1.8E-6 | -5.0E-8 | -2.70 | 1.85E-6 | 1.87E-6 | 1.77E-6 | 2263566 |
| 1708732680 | 1.85E-6 | 3.0E-8 | 1.65 | 1.82E-6 | 1.9E-6 | 1.81E-6 | 2060304 |
| 1708646280 | 1.82E-6 | -2.0E-8 | -1.09 | 1.85E-6 | 1.89E-6 | 1.79E-6 | 1180122 |
| 1708559880 | 1.84E-6 | 1.0E-8 | 0.55 | 1.81E-6 | 1.91E-6 | 1.8E-6 | 1633256 |
| 1708473480 | 1.83E-6 | -7.0E-8 | -3.68 | 1.92E-6 | 1.94E-6 | 1.8E-6 | 1399935 |
| 1708387080 | 1.9E-6 | -4.0E-8 | -2.06 | 1.94E-6 | 1.98E-6 | 1.86E-6 | 1581476 |
| 1708300680 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.01E-6 | 1.84E-6 | 1044060 |
| 1708214280 | 1.98E-6 | 1.1E-7 | 5.88 | 1.9E-6 | 2.03E-6 | 1.87E-6 | 1029117 |
| 1708127880 | 1.87E-6 | -4.0E-8 | -2.09 | 1.91E-6 | 2.01E-6 | 1.83E-6 | 1420259 |
| 1708041480 | 1.91E-6 | -7.0E-8 | -3.54 | 1.98E-6 | 2.01E-6 | 1.9E-6 | 2017598 |
| 1707955080 | 1.98E-6 | -1.1E-7 | -5.26 | 2.09E-6 | 2.12E-6 | 1.95E-6 | 1873848 |
| 1707868680 | 2.09E-6 | 0 | 0.00 | 2.07E-6 | 2.11E-6 | 2.04E-6 | 2430390 |
| 1707782280 | 2.09E-6 | -1.2E-7 | -5.43 | 2.21E-6 | 2.26E-6 | 2.07E-6 | 2563891 |
| 1707695880 | 2.21E-6 | 2.0E-8 | 0.91 | 2.19E-6 | 2.24E-6 | 2.15E-6 | 2045908 |
| 1707609480 | 2.19E-6 | -2.0E-8 | -0.90 | 2.21E-6 | 2.25E-6 | 2.16E-6 | 1168017 |
| 1707523080 | 2.21E-6 | -4.0E-8 | -1.78 | 2.26E-6 | 2.27E-6 | 2.15E-6 | 1208735 |
| 1707436680 | 2.25E-6 | 3.0E-8 | 1.35 | 2.21E-6 | 2.27E-6 | 2.19E-6 | 1271533 |
| 1707350280 | 2.22E-6 | -3.0E-8 | -1.33 | 2.25E-6 | 2.28E-6 | 2.19E-6 | 2267102 |
| 1707263880 | 2.25E-6 | -4.0E-8 | -1.75 | 2.29E-6 | 2.32E-6 | 2.19E-6 | 2007030 |
| 1707177480 | 2.29E-6 | -2.8E-7 | -10.89 | 2.58E-6 | 2.61E-6 | 2.27E-6 | 2075213 |
| 1707091080 | 2.57E-6 | 2.0E-8 | 0.78 | 2.54E-6 | 2.62E-6 | 2.52E-6 | 781702 |
| 1707004680 | 2.55E-6 | -1.0E-8 | -0.39 | 2.54E-6 | 2.59E-6 | 2.46E-6 | 854285 |
| 1706918280 | 2.56E-6 | 1.5E-7 | 6.22 | 2.44E-6 | 2.6E-6 | 2.3E-6 | 940900 |
| 1706831880 | 2.41E-6 | 7.0E-8 | 2.99 | 2.35E-6 | 2.49E-6 | 2.31E-6 | 1033319 |
| 1706745480 | 2.34E-6 | -3.0E-8 | -1.27 | 2.36E-6 | 2.45E-6 | 2.25E-6 | 1305595 |
| 1706659080 | 2.37E-6 | 4.0E-8 | 1.72 | 2.33E-6 | 2.49E-6 | 2.28E-6 | 1114513 |
| 1706572680 | 2.33E-6 | 1.0E-8 | 0.43 | 2.31E-6 | 2.5E-6 | 2.29E-6 | 1129230 |
| 1706486280 | 2.32E-6 | 0 | 0.00 | 2.3E-6 | 2.34E-6 | 2.22E-6 | 2003603 |
| 1706399880 | 2.32E-6 | -8.0E-8 | -3.33 | 2.35E-6 | 2.37E-6 | 2.28E-6 | 1702660 |
| 1706313480 | 2.4E-6 | 4.0E-8 | 1.69 | 2.36E-6 | 2.41E-6 | 2.3E-6 | 2101709 |
| 1706227080 | 2.36E-6 | 8.0E-8 | 3.51 | 2.28E-6 | 2.39E-6 | 2.23E-6 | 1777299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
