We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 5.48 | -0.46 | -7.78 | 5.967 | 6.154 | 5.431 | 12294 |
| 1713916680 | 5.942 | 0.01 | 0.17 | 5.949 | 6.182 | 5.766 | 14999 |
| 1713830280 | 5.932 | 0.11 | 1.82 | 5.902 | 6.055 | 5.793 | 10766 |
| 1713743880 | 5.826 | -0.13 | -2.18 | 5.969 | 6.044 | 5.759 | 4319 |
| 1713657480 | 5.956 | 0.61 | 11.39 | 5.36 | 6.086 | 5.308 | 11254 |
| 1713571080 | 5.347 | -0.11 | -1.96 | 5.444 | 5.565 | 4.934 | 11518 |
| 1713484680 | 5.454 | -0.1 | -1.73 | 5.587 | 5.647 | 5.293 | 5872 |
| 1713398280 | 5.55 | 0.02 | 0.40 | 5.431 | 5.781 | 5.18 | 26433 |
| 1713311880 | 5.528 | 0.47 | 9.18 | 5.072 | 5.528 | 4.845 | 25247 |
| 1713225480 | 5.063 | -0.37 | -6.88 | 5.411 | 5.599 | 4.91 | 13890 |
| 1713139080 | 5.437 | 0.41 | 8.22 | 5.049 | 5.513 | 4.806 | 33947 |
| 1713052680 | 5.024 | -1.02 | -16.92 | 5.985 | 7.686 | 4.324 | 43187 |
| 1712966280 | 6.047 | -2.31 | -27.68 | 8.379 | 8.541 | 5.792 | 21804 |
| 1712879880 | 8.361 | -0.25 | -2.93 | 8.605 | 8.786 | 8.272 | 7997 |
| 1712793480 | 8.613 | -0.3 | -3.36 | 8.898 | 9.003 | 8.058 | 14523 |
| 1712707080 | 8.912 | -0.15 | -1.68 | 9.078 | 9.35 | 8.618 | 20295 |
| 1712620680 | 9.064 | 0.37 | 4.26 | 8.7 | 9.102 | 8.545 | 8991 |
| 1712534280 | 8.694 | 0.05 | 0.59 | 8.604 | 8.849 | 8.568 | 6349 |
| 1712447880 | 8.643 | 0.24 | 2.86 | 8.361 | 8.701 | 8.336 | 6948 |
| 1712361480 | 8.403 | -0.19 | -2.20 | 8.628 | 8.682 | 8 | 5545 |
| 1712275080 | 8.592 | 0.13 | 1.54 | 8.415 | 8.783 | 8.249 | 6118 |
| 1712188680 | 8.462 | -0.22 | -2.48 | 8.635 | 8.829 | 8.221 | 9624 |
| 1712102280 | 8.677 | -0.56 | -6.01 | 9.227 | 9.229 | 8.453 | 16526 |
| 1712015880 | 9.232 | -0.52 | -5.36 | 9.759 | 9.859 | 8.888 | 12484 |
| 1711929480 | 9.755 | 0.12 | 1.23 | 9.708 | 9.888 | 9.643 | 10318 |
| 1711843080 | 9.636 | -0.31 | -3.08 | 9.918 | 9.984 | 9.633 | 14821 |
| 1711756680 | 9.942 | -0.51 | -4.92 | 10.415 | 10.428 | 9.787 | 19652 |
| 1711670280 | 10.456 | -0.6 | -5.46 | 10.997 | 11.122 | 10.319 | 19774 |
| 1711583880 | 11.06 | 0.16 | 1.48 | 10.827 | 11.255 | 10.477 | 21071 |
| 1711497480 | 10.899 | 0.44 | 4.22 | 10.527 | 11.257 | 10.449 | 27700 |
| 1711411080 | 10.458 | 0.16 | 1.53 | 10.31 | 10.619 | 10.148 | 26113 |
| 1711324680 | 10.3 | 0.14 | 1.40 | 10.106 | 10.383 | 9.8 | 10819 |
| 1711238280 | 10.158 | 0.43 | 4.41 | 9.747 | 10.304 | 9.708 | 9999 |
| 1711151880 | 9.729 | -0.57 | -5.55 | 10.348 | 10.484 | 9.459 | 17476 |
| 1711065480 | 10.301 | 0.44 | 4.50 | 9.802 | 10.455 | 9.551 | 28416 |
| 1710979080 | 9.857 | 0.93 | 10.45 | 8.916 | 9.874 | 8.6 | 19137 |
| 1710892680 | 8.924 | -1.01 | -10.13 | 9.972 | 10.038 | 8.507 | 40785 |
| 1710806280 | 9.93 | -0.74 | -6.96 | 10.69 | 10.785 | 9.729 | 27174 |
| 1710719880 | 10.673 | 0.11 | 1.06 | 10.657 | 10.894 | 9.861 | 28666 |
| 1710633480 | 10.561 | -0.58 | -5.21 | 11.126 | 11.727 | 10.281 | 45524 |
| 1710547080 | 11.142 | -1 | -8.21 | 12.137 | 12.235 | 10.488 | 33756 |
| 1710460680 | 12.138 | -0.24 | -1.95 | 12.357 | 12.612 | 11.528 | 40994 |
| 1710374280 | 12.379 | -0.1 | -0.78 | 12.551 | 12.903 | 12.005 | 39521 |
| 1710287880 | 12.476 | -0.6 | -4.57 | 13.041 | 13.3 | 11.835 | 44740 |
| 1710201480 | 13.074 | -0.26 | -1.96 | 13.272 | 14.01 | 12.788 | 64758 |
| 1710115080 | 13.336 | 0.41 | 3.17 | 13.079 | 13.971 | 12.859 | 53086 |
| 1710028680 | 12.926 | 0.42 | 3.37 | 12.484 | 13.591 | 12.309 | 44993 |
| 1709942280 | 12.505 | -0.62 | -4.74 | 13.004 | 13.078 | 12.001 | 34080 |
| 1709855880 | 13.127 | 0.86 | 6.98 | 12.374 | 13.134 | 12.353 | 42596 |
| 1709769480 | 12.27 | 0.49 | 4.17 | 11.588 | 12.41 | 11.273 | 46208 |
| 1709683080 | 11.779 | -1.6 | -11.95 | 13.331 | 13.737 | 11.08 | 51608 |
| 1709596680 | 13.378 | 0.37 | 2.84 | 13.029 | 14.02 | 12.755 | 37339 |
| 1709510280 | 13.009 | -0.04 | -0.33 | 13.125 | 13.447 | 12.271 | 32335 |
| 1709423880 | 13.052 | 0.64 | 5.16 | 12.453 | 13.453 | 12.126 | 31012 |
| 1709337480 | 12.412 | 0.43 | 3.61 | 11.96 | 12.686 | 11.923 | 26912 |
| 1709251080 | 11.98 | 0.38 | 3.27 | 11.479 | 12.5 | 11.391 | 30168 |
| 1709164680 | 11.601 | -0.45 | -3.74 | 12.082 | 12.427 | 10.633 | 29847 |
| 1709078280 | 12.052 | 0.55 | 4.78 | 11.569 | 12.237 | 11.111 | 33719 |
| 1708991880 | 11.502 | 1.06 | 10.17 | 10.739 | 11.799 | 10.728 | 37193 |
| 1708905480 | 10.44 | 0.3 | 2.91 | 10.153 | 10.652 | 9.863 | 18173 |
| 1708819080 | 10.145 | 0.21 | 2.15 | 9.923 | 10.317 | 9.6 | 15937 |
| 1708732680 | 9.931 | -0.09 | -0.93 | 10.036 | 10.196 | 9.51 | 20633 |
| 1708646280 | 10.024 | 0.2 | 2.08 | 9.817 | 10.364 | 9.479 | 15611 |
| 1708559880 | 9.82 | -0.58 | -5.54 | 10.4 | 10.471 | 9.403 | 19393 |
| 1708473480 | 10.396 | -0.77 | -6.89 | 11.373 | 11.391 | 9.877 | 31238 |
| 1708387080 | 11.165 | 0.91 | 8.93 | 10.267 | 11.361 | 10.267 | 31906 |
| 1708300680 | 10.25 | 0.25 | 2.54 | 10.024 | 10.754 | 9.935 | 22444 |
| 1708214280 | 9.996 | -0.38 | -3.70 | 10.403 | 10.453 | 9.47 | 15607 |
| 1708127880 | 10.38 | -0.19 | -1.77 | 10.525 | 11.258 | 10.119 | 32999 |
| 1708041480 | 10.567 | -0.27 | -2.47 | 10.675 | 10.951 | 10.066 | 24087 |
| 1707955080 | 10.835 | 1.54 | 16.62 | 9.258 | 10.928 | 9.228 | 25760 |
| 1707868680 | 9.291 | -0.14 | -1.45 | 9.443 | 9.779 | 8.879 | 24440 |
| 1707782280 | 9.428 | 0.17 | 1.79 | 9.26 | 9.526 | 8.806 | 19619 |
| 1707695880 | 9.262 | 0.61 | 7.03 | 8.676 | 9.404 | 8.626 | 20079 |
| 1707609480 | 8.654 | 0.08 | 0.93 | 8.57 | 8.911 | 8.405 | 8128 |
| 1707523080 | 8.574 | 0.23 | 2.82 | 8.308 | 8.607 | 8.249 | 10501 |
| 1707436680 | 8.339 | -0.15 | -1.78 | 8.468 | 8.616 | 8.319 | 12490 |
| 1707350280 | 8.49 | 0.19 | 2.28 | 8.305 | 8.574 | 8.19 | 6709 |
| 1707263880 | 8.301 | 0.02 | 0.24 | 8.32 | 8.645 | 8.242 | 12590 |
| 1707177480 | 8.281 | 0.02 | 0.23 | 8.269 | 8.467 | 8.013 | 9826 |
| 1707091080 | 8.262 | -0.96 | -10.38 | 8.975 | 9.016 | 8.052 | 21652 |
| 1707004680 | 9.219 | -0.18 | -1.89 | 9.391 | 9.53 | 9.215 | 6489 |
| 1706918280 | 9.397 | -0.06 | -0.61 | 9.42 | 9.681 | 9.252 | 15913 |
| 1706831880 | 9.455 | -0.12 | -1.22 | 9.51 | 9.635 | 9.125 | 17737 |
| 1706745480 | 9.572 | 0.32 | 3.44 | 9.299 | 9.639 | 9.036 | 27621 |
| 1706659080 | 9.254 | -0.09 | -0.93 | 9.414 | 9.8 | 9.184 | 21840 |
| 1706572680 | 9.341 | 0.08 | 0.83 | 9.136 | 9.66 | 9.117 | 17608 |
| 1706486280 | 9.264 | -0.2 | -2.08 | 9.454 | 9.667 | 9.08 | 25116 |
| 1706399880 | 9.461 | -0.09 | -0.96 | 9.573 | 9.9 | 9.299 | 29172 |
| 1706313480 | 9.553 | 0.73 | 8.26 | 8.853 | 9.715 | 8.81 | 37088 |
| 1706227080 | 8.824 | -0.32 | -3.46 | 9.123 | 9.513 | 8.723 | 33577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
