We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.10976 | 0.00608 | 5.86 | 0.10377 | 0.12344 | 0.10266 | 960486 |
| 1713398280 | 0.10368 | -0.00601 | -5.48 | 0.10959 | 0.10959 | 0.09991 | 394952 |
| 1713311880 | 0.10969 | 0.00438 | 4.16 | 0.10563 | 0.11192 | 0.10095 | 384443 |
| 1713225480 | 0.10531 | -0.00681 | -6.07 | 0.1121 | 0.11844 | 0.10303 | 560090 |
| 1713139080 | 0.11212 | 0.00778 | 7.46 | 0.10332 | 0.11536 | 0.09837 | 980801 |
| 1713052680 | 0.10434 | -0.01728 | -14.21 | 0.12128 | 0.12882 | 0.09014 | 871851 |
| 1712966280 | 0.12162 | -0.02553 | -17.35 | 0.14716 | 0.15061 | 0.1191 | 727961 |
| 1712879880 | 0.14715 | -0.00665 | -4.32 | 0.15379 | 0.15522 | 0.14574 | 400642 |
| 1712793480 | 0.1538 | -0.00633 | -3.95 | 0.16021 | 0.16097 | 0.14637 | 569792 |
| 1712707080 | 0.16013 | -0.00797 | -4.74 | 0.1687 | 0.17492 | 0.15738 | 890237 |
| 1712620680 | 0.1681 | 0.0101 | 6.39 | 0.1581 | 0.17672 | 0.15376 | 1015906 |
| 1712534280 | 0.158 | 0.00479 | 3.13 | 0.15307 | 0.16246 | 0.15243 | 964268 |
| 1712447880 | 0.15321 | 0.00317 | 2.11 | 0.14961 | 0.15629 | 0.14819 | 430790 |
| 1712361480 | 0.15004 | -0.00924 | -5.80 | 0.15926 | 0.16071 | 0.14602 | 1244190 |
| 1712275080 | 0.15928 | 0.00321 | 2.06 | 0.15527 | 0.16558 | 0.15423 | 592475 |
| 1712188680 | 0.15607 | -0.00335 | -2.10 | 0.15859 | 0.16794 | 0.15313 | 601535 |
| 1712102280 | 0.15942 | -0.01111 | -6.51 | 0.17 | 0.17034 | 0.15 | 1077295 |
| 1712015880 | 0.17053 | -0.01142 | -6.28 | 0.18264 | 0.18484 | 0.16506 | 987747 |
| 1711929480 | 0.18195 | -0.00805 | -4.24 | 0.19352 | 0.19826 | 0.17978 | 1054352 |
| 1711843080 | 0.19 | 0.01702 | 9.84 | 0.17257 | 0.20056 | 0.17191 | 1210565 |
| 1711756680 | 0.17298 | -0.00964 | -5.28 | 0.18261 | 0.18489 | 0.17228 | 727733 |
| 1711670280 | 0.18262 | 0.00321 | 1.79 | 0.18072 | 0.18955 | 0.17681 | 1046757 |
| 1711583880 | 0.17941 | -0.01316 | -6.83 | 0.19212 | 0.19421 | 0.17941 | 1021736 |
| 1711497480 | 0.19257 | -0.00728 | -3.64 | 0.20078 | 0.20647 | 0.18706 | 1224455 |
| 1711411080 | 0.19985 | -0.00602 | -2.92 | 0.20552 | 0.2079 | 0.193 | 1819016 |
| 1711324680 | 0.20587 | 0.00409 | 2.03 | 0.21171 | 0.21377 | 0.18665 | 2279583 |
| 1711238280 | 0.20178 | 0.03429 | 20.47 | 0.16909 | 0.2094 | 0.16588 | 1411313 |
| 1711151880 | 0.16749 | -0.0054 | -3.12 | 0.17335 | 0.17935 | 0.1632 | 1235733 |
| 1711065480 | 0.17289 | -0.01115 | -6.06 | 0.18387 | 0.19274 | 0.17199 | 1583467 |
| 1710979080 | 0.18404 | 0.01803 | 10.86 | 0.16616 | 0.19309 | 0.16585 | 1607684 |
| 1710892680 | 0.16601 | -0.01254 | -7.02 | 0.17472 | 0.19149 | 0.1525 | 1868398 |
| 1710806280 | 0.17855 | -0.01324 | -6.90 | 0.1919 | 0.19294 | 0.16366 | 1773487 |
| 1710719880 | 0.19179 | -0.00899 | -4.48 | 0.19852 | 0.20683 | 0.17098 | 1853391 |
| 1710633480 | 0.20078 | 0.03095 | 18.22 | 0.17192 | 0.22554 | 0.17073 | 2234997 |
| 1710547080 | 0.16983 | -0.01343 | -7.33 | 0.18324 | 0.18515 | 0.15837 | 1984944 |
| 1710460680 | 0.18326 | -0.0175 | -8.72 | 0.19984 | 0.20023 | 0.16885 | 2279687 |
| 1710374280 | 0.20076 | 0.00755 | 3.91 | 0.18966 | 0.22324 | 0.18081 | 3190120 |
| 1710287880 | 0.19321 | 0.0485 | 33.52 | 0.1456 | 0.19568 | 0.14128 | 2437835 |
| 1710201480 | 0.14471 | 0.01252 | 9.47 | 0.13192 | 0.14898 | 0.12514 | 1937672 |
| 1710115080 | 0.13219 | -0.00315 | -2.33 | 0.13547 | 0.14088 | 0.12893 | 1727326 |
| 1710028680 | 0.13534 | 0.00649 | 5.04 | 0.12916 | 0.14205 | 0.12798 | 1261288 |
| 1709942280 | 0.12885 | -0.00533 | -3.97 | 0.13286 | 0.13413 | 0.12346 | 948243 |
| 1709855880 | 0.13418 | 0.00596 | 4.65 | 0.12895 | 0.13496 | 0.12342 | 1265852 |
| 1709769480 | 0.12822 | 0.00989 | 8.36 | 0.11787 | 0.12947 | 0.1135 | 1278663 |
| 1709683080 | 0.11833 | -0.01063 | -8.24 | 0.12928 | 0.1376 | 0.11111 | 1818029 |
| 1709596680 | 0.12896 | -0.00549 | -4.08 | 0.13392 | 0.1377 | 0.1267 | 1750481 |
| 1709510280 | 0.13445 | 0.00349 | 2.66 | 0.13033 | 0.15376 | 0.12989 | 1644065 |
| 1709423880 | 0.13096 | 0.01064 | 8.84 | 0.11981 | 0.13262 | 0.1151 | 1514313 |
| 1709337480 | 0.12032 | 0.00512 | 4.44 | 0.11422 | 0.1223 | 0.1129 | 1016967 |
| 1709251080 | 0.1152 | 0.00308 | 2.75 | 0.11194 | 0.1187 | 0.11048 | 1081153 |
| 1709164680 | 0.11212 | -0.00446 | -3.83 | 0.11727 | 0.1247 | 0.10597 | 1430054 |
| 1709078280 | 0.11658 | 0.00773 | 7.10 | 0.10855 | 0.11797 | 0.10821 | 1024596 |
| 1708991880 | 0.10885 | 0.00573 | 5.56 | 0.10328 | 0.11386 | 0.10099 | 630905 |
| 1708905480 | 0.10312 | -0.00052 | -0.50 | 0.10369 | 0.10584 | 0.10055 | 521885 |
| 1708819080 | 0.10364 | -0.00493 | -4.54 | 0.10832 | 0.11013 | 0.1022 | 518367 |
| 1708732680 | 0.10857 | 0.00862 | 8.62 | 0.09932 | 0.1184 | 0.09705 | 693927 |
| 1708646280 | 0.09995 | -0.00132 | -1.30 | 0.10127 | 0.10549 | 0.09738 | 622939 |
| 1708559880 | 0.10127 | -0.00373 | -3.55 | 0.10452 | 0.1048 | 0.09674 | 835253 |
| 1708473480 | 0.105 | -0.00567 | -5.12 | 0.11027 | 0.11083 | 0.10075 | 673104 |
| 1708387080 | 0.11067 | -0.00107 | -0.96 | 0.11193 | 0.11447 | 0.1095 | 579097 |
| 1708300680 | 0.11174 | -0.00109 | -0.97 | 0.11291 | 0.11565 | 0.11081 | 611708 |
| 1708214280 | 0.11283 | -0.00104 | -0.91 | 0.11383 | 0.11476 | 0.10444 | 652098 |
| 1708127880 | 0.11387 | -0.00065 | -0.57 | 0.11421 | 0.1167 | 0.10959 | 602350 |
| 1708041480 | 0.11452 | -0.00504 | -4.22 | 0.11955 | 0.1206 | 0.11298 | 659452 |
| 1707955080 | 0.11956 | 0.00247 | 2.11 | 0.11682 | 0.12331 | 0.11527 | 791727 |
| 1707868680 | 0.11709 | -0.004 | -3.30 | 0.12122 | 0.12322 | 0.11248 | 784530 |
| 1707782280 | 0.12109 | -0.00151 | -1.23 | 0.1212 | 0.12681 | 0.11486 | 1396608 |
| 1707695880 | 0.1226 | 0.0167 | 15.77 | 0.106 | 0.13118 | 0.10599 | 1132874 |
| 1707609480 | 0.1059 | -0.00213 | -1.97 | 0.10799 | 0.11356 | 0.10365 | 688386 |
| 1707523080 | 0.10803 | 0.00604 | 5.92 | 0.10169 | 0.11128 | 0.10092 | 1077055 |
| 1707436680 | 0.10199 | 0.00581 | 6.04 | 0.09659 | 0.11198 | 0.09601 | 1290546 |
| 1707350280 | 0.09618 | 0.00045 | 0.47 | 0.09604 | 0.09918 | 0.09341 | 750468 |
| 1707263880 | 0.09573 | -0.00779 | -7.53 | 0.10347 | 0.1061 | 0.09333 | 1267862 |
| 1707177480 | 0.10352 | 0.01885 | 22.26 | 0.08469 | 0.10804 | 0.08403 | 1191018 |
| 1707091080 | 0.08467 | -0.00198 | -2.29 | 0.08679 | 0.08737 | 0.08432 | 413809 |
| 1707004680 | 0.08665 | -0.00113 | -1.29 | 0.08874 | 0.09341 | 0.08611 | 707303 |
| 1706918280 | 0.08778 | 0.00224 | 2.62 | 0.08569 | 0.09299 | 0.08393 | 1229151 |
| 1706831880 | 0.08554 | 0.00635 | 8.02 | 0.0792 | 0.08824 | 0.07732 | 570789 |
| 1706745480 | 0.07919 | -0.0029 | -3.53 | 0.08216 | 0.08428 | 0.07836 | 604924 |
| 1706659080 | 0.08209 | -0.00128 | -1.54 | 0.08333 | 0.08406 | 0.08156 | 779340 |
| 1706572680 | 0.08337 | 0.0022 | 2.71 | 0.08123 | 0.08432 | 0.07991 | 493989 |
| 1706486280 | 0.08117 | -0.00282 | -3.36 | 0.08416 | 0.08489 | 0.08033 | 741143 |
| 1706399880 | 0.08399 | 0.00024 | 0.29 | 0.08353 | 0.08578 | 0.08281 | 476424 |
| 1706313480 | 0.08375 | 0.00629 | 8.12 | 0.07732 | 0.09312 | 0.07631 | 998769 |
| 1706227080 | 0.07746 | -0.00111 | -1.41 | 0.07891 | 0.07909 | 0.07438 | 578642 |
| 1706140680 | 0.07857 | -0.00072 | -0.91 | 0.07965 | 0.08268 | 0.07744 | 517466 |
| 1706054280 | 0.07929 | -0.00388 | -4.67 | 0.08323 | 0.08573 | 0.07504 | 585088 |
| 1705967880 | 0.08317 | -0.00936 | -10.12 | 0.09246 | 0.09272 | 0.083 | 480814 |
| 1705881480 | 0.09253 | -0.00094 | -1.01 | 0.09351 | 0.09453 | 0.09218 | 324397 |
| 1705795080 | 0.09347 | -0.00087 | -0.92 | 0.09485 | 0.09666 | 0.09251 | 366159 |
| 1705708680 | 0.09434 | 0.0017 | 1.84 | 0.09243 | 0.09563 | 0.08833 | 476383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
