We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 94.92 | -1.82 | -1.88 | 96.42 | 97.42 | 93.65 | 1371 |
| 1713830280 | 96.74 | 5.81 | 6.39 | 91.14 | 97.41 | 90.52 | 3054 |
| 1713743880 | 90.93 | -0.83 | -0.90 | 91.87 | 93.21 | 89.15 | 1247 |
| 1713657480 | 91.76 | 6.01 | 7.01 | 85.82 | 92.31 | 84.75 | 2417 |
| 1713571080 | 85.75 | 0.41 | 0.48 | 85.42 | 87.79 | 80.02 | 1318 |
| 1713484680 | 85.34 | 1.8 | 2.15 | 83.57 | 86.41 | 82.07 | 1164 |
| 1713398280 | 83.54 | -3.59 | -4.12 | 86.66 | 87.04 | 81.81 | 1344 |
| 1713311880 | 87.13 | 2 | 2.35 | 84.72 | 87.4 | 81.66 | 1521 |
| 1713225480 | 85.13 | -3.46 | -3.91 | 87.47 | 90.82 | 81 | 1852 |
| 1713139080 | 88.59 | 5.67 | 6.84 | 82.75 | 88.59 | 80.24 | 1614 |
| 1713052680 | 82.92 | -17.54 | -17.46 | 99.57 | 99.63 | 73.37 | 1750 |
| 1712966280 | 100.46 | -17.09 | -14.54 | 117.44 | 120.04 | 95.84 | 1906 |
| 1712879880 | 117.55 | -8.79 | -6.96 | 128.15 | 131.99 | 115.55 | 2412 |
| 1712793480 | 126.34 | 0.61 | 0.49 | 126.48 | 129.33 | 122.23 | 2315 |
| 1712707080 | 125.73 | -3.62 | -2.80 | 129.26 | 133.95 | 125.56 | 2363 |
| 1712620680 | 129.35 | 6.49 | 5.28 | 122.76 | 129.84 | 121.33 | 1818 |
| 1712534280 | 122.86 | 4.08 | 3.43 | 118.57 | 123 | 118.44 | 1106 |
| 1712447880 | 118.78 | 4.82 | 4.23 | 113.2 | 120.76 | 113.17 | 1209 |
| 1712361480 | 113.96 | -2.44 | -2.10 | 116.18 | 116.69 | 109.53 | 2598 |
| 1712275080 | 116.4 | 1.33 | 1.16 | 114.99 | 119.67 | 112.14 | 1442 |
| 1712188680 | 115.07 | -0.58 | -0.50 | 115.53 | 119 | 112.69 | 1328 |
| 1712102280 | 115.65 | -13.89 | -10.72 | 129.49 | 129.73 | 112.98 | 2084 |
| 1712015880 | 129.54 | 1.57 | 1.23 | 128.28 | 131.15 | 121.15 | 1529 |
| 1711929480 | 127.97 | 4.11 | 3.32 | 123.6 | 128.2 | 123.6 | 524 |
| 1711843080 | 123.86 | -3.64 | -2.85 | 127.49 | 129.02 | 123.3 | 632 |
| 1711756680 | 127.5 | -0.46 | -0.36 | 127.74 | 130.38 | 124.44 | 1382 |
| 1711670280 | 127.96 | 3.65 | 2.94 | 125.41 | 128.28 | 122.56 | 1056 |
| 1711583880 | 124.31 | -7.27 | -5.53 | 130.86 | 132.05 | 123.76 | 950 |
| 1711497480 | 131.58 | 4.32 | 3.39 | 127.11 | 131.97 | 125.54 | 1931 |
| 1711411080 | 127.26 | 2.19 | 1.75 | 124.84 | 130.24 | 123.94 | 1399 |
| 1711324680 | 125.07 | 2.56 | 2.09 | 121.33 | 125.64 | 120 | 961 |
| 1711238280 | 122.51 | 4.39 | 3.72 | 119.01 | 124.61 | 118.1 | 1116 |
| 1711151880 | 118.12 | -4.95 | -4.02 | 123.34 | 125 | 114.63 | 1976 |
| 1711065480 | 123.07 | 2.6 | 2.16 | 120.1 | 124.95 | 116.25 | 1807 |
| 1710979080 | 120.47 | 11.44 | 10.49 | 109.29 | 120.72 | 105 | 3849 |
| 1710892680 | 109.03 | -15.95 | -12.76 | 123.42 | 124.58 | 107.1 | 3427 |
| 1710806280 | 124.98 | -1.76 | -1.39 | 126.85 | 129.26 | 118.92 | 3099 |
| 1710719880 | 126.74 | 8.5 | 7.19 | 118.8 | 129.29 | 113.41 | 2804 |
| 1710633480 | 118.24 | -9.99 | -7.79 | 129.28 | 130.03 | 116.14 | 2914 |
| 1710547080 | 128.23 | -11.15 | -8.00 | 139.47 | 141.34 | 124.06 | 3479 |
| 1710460680 | 139.38 | -3.43 | -2.40 | 142.62 | 144.47 | 131.97 | 3887 |
| 1710374280 | 142.81 | 7.79 | 5.77 | 135.41 | 151.35 | 133.88 | 3757 |
| 1710287880 | 135.02 | -1.29 | -0.95 | 136.89 | 138.54 | 123.64 | 4386 |
| 1710201480 | 136.31 | 10.09 | 7.99 | 126.7 | 137.85 | 120 | 4114 |
| 1710115080 | 126.22 | -4.28 | -3.28 | 131.25 | 133.52 | 122.55 | 4346 |
| 1710028680 | 130.5 | -1.43 | -1.08 | 132.45 | 135 | 128.66 | 3135 |
| 1709942280 | 131.93 | -1.04 | -0.78 | 135.34 | 136.84 | 127.82 | 3834 |
| 1709855880 | 132.97 | 6.53 | 5.16 | 127.98 | 132.97 | 120.63 | 4642 |
| 1709769480 | 126.44 | 20.84 | 19.73 | 105.69 | 127.93 | 102.14 | 6941 |
| 1709683080 | 105.6 | -8.35 | -7.33 | 114.25 | 118.74 | 98.17 | 6979 |
| 1709596680 | 113.95 | 1.71 | 1.52 | 112.61 | 115.24 | 110.14 | 5037 |
| 1709510280 | 112.24 | -4.14 | -3.56 | 117.81 | 118.72 | 108.89 | 3981 |
| 1709423880 | 116.38 | 6.5 | 5.92 | 110.62 | 117.73 | 109.7 | 5241 |
| 1709337480 | 109.88 | 4.38 | 4.15 | 105.89 | 110.22 | 105.82 | 3873 |
| 1709251080 | 105.5 | 1.02 | 0.98 | 104.33 | 114.25 | 103.07 | 4535 |
| 1709164680 | 104.48 | -0.31 | -0.30 | 104.76 | 108.51 | 100.81 | 4886 |
| 1709078280 | 104.79 | 2.17 | 2.11 | 102.89 | 105.72 | 101.04 | 3937 |
| 1708991880 | 102.62 | 2.48 | 2.48 | 100.37 | 103.85 | 97.88 | 4892 |
| 1708905480 | 100.14 | -0.88 | -0.87 | 101.12 | 101.74 | 97.48 | 3800 |
| 1708819080 | 101.02 | 6.06 | 6.38 | 94.68 | 103.88 | 93.88 | 5960 |
| 1708732680 | 94.96 | 2.78 | 3.02 | 91.95 | 100.14 | 89.59 | 4647 |
| 1708646280 | 92.18 | 0.67 | 0.73 | 91.7 | 93.89 | 90.24 | 1394 |
| 1708559880 | 91.51 | -2.59 | -2.75 | 93.99 | 94.06 | 88.08 | 4337 |
| 1708473480 | 94.1 | -3.3 | -3.39 | 96.24 | 97.03 | 90.03 | 4151 |
| 1708387080 | 97.4 | 2.77 | 2.93 | 94.74 | 98.05 | 94.27 | 2674 |
| 1708300680 | 94.63 | 0.8 | 0.85 | 94.14 | 95.45 | 92.62 | 2400 |
| 1708214280 | 93.83 | -0.87 | -0.92 | 94.45 | 94.79 | 91.09 | 1713 |
| 1708127880 | 94.7 | 2.3 | 2.49 | 92.35 | 94.91 | 90.3 | 3081 |
| 1708041480 | 92.4 | 1.44 | 1.58 | 91.15 | 93.52 | 90.04 | 3100 |
| 1707955080 | 90.96 | 1.58 | 1.77 | 89.48 | 92.71 | 89.08 | 1871 |
| 1707868680 | 89.38 | -1.42 | -1.56 | 90.9 | 91.32 | 88.08 | 2327 |
| 1707782280 | 90.8 | 3.53 | 4.04 | 87.88 | 91.01 | 85.09 | 2075 |
| 1707695880 | 87.27 | -1.05 | -1.19 | 88.18 | 89.84 | 86.73 | 1670 |
| 1707609480 | 88.32 | 0.79 | 0.90 | 87.72 | 89.27 | 86.14 | 1748 |
| 1707523080 | 87.53 | 2.18 | 2.55 | 85.36 | 89.91 | 85.36 | 2209 |
| 1707436680 | 85.35 | 1.45 | 1.73 | 84.24 | 86.72 | 84.06 | 3901 |
| 1707350280 | 83.9 | -0.68 | -0.80 | 84.62 | 84.97 | 82.2 | 1710 |
| 1707263880 | 84.58 | 0.56 | 0.67 | 84.26 | 85.35 | 82.54 | 1074 |
| 1707177480 | 84.02 | 0.59 | 0.71 | 83.2 | 85.9 | 81.51 | 1021 |
| 1707091080 | 83.43 | -2.09 | -2.44 | 85.46 | 85.73 | 82.74 | 1045 |
| 1707004680 | 85.52 | -0.29 | -0.34 | 86.01 | 86.81 | 84.96 | 1116 |
| 1706918280 | 85.81 | 2.31 | 2.77 | 83.6 | 86.53 | 82.33 | 3285 |
| 1706831880 | 83.5 | -2.63 | -3.05 | 85.82 | 86.02 | 82.97 | 2955 |
| 1706745480 | 86.13 | -6.51 | -7.03 | 93.14 | 93.32 | 85.16 | 2730 |
| 1706659080 | 92.64 | -1.14 | -1.22 | 93.67 | 95.35 | 92.26 | 1173 |
| 1706572680 | 93.78 | 2.84 | 3.12 | 91.05 | 93.92 | 90.3 | 747 |
| 1706486280 | 90.94 | -0.45 | -0.49 | 91.45 | 93.5 | 90.08 | 766 |
| 1706399880 | 91.39 | 0.05 | 0.05 | 91.4 | 92.2 | 90.34 | 314 |
| 1706313480 | 91.34 | 2.34 | 2.63 | 88.01 | 91.7 | 87.61 | 1391 |
| 1706227080 | 89 | -0.99 | -1.10 | 89.95 | 89.95 | 86.92 | 927 |
| 1706140680 | 89.99 | 0.78 | 0.87 | 89.69 | 90.69 | 88.36 | 1041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
