Aave Token Historical Data - AAVEETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aave Token (Gate.io:AAVEETH)
Aave Token (Gate.io:AAVEETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398280	0.028	-0.0003	-1.06	0.0282	0.0284	0.0275	96
1713311880	0.0283	0.0008	2.91	0.0273	0.0285	0.027	89
1713225480	0.0275	-0.0006	-2.14	0.0279	0.0282	0.0266	95
1713139080	0.0281	0.0006	2.18	0.0274	0.0282	0.027	78
1713052680	0.0275	-0.0036	-11.58	0.0309	0.0309	0.0247	175
1712966280	0.0311	-0.0026	-7.72	0.0335	0.0338	0.0294	181
1712879880	0.0337	-0.002	-5.60	0.0364	0.0374	0.0332	37
1712793480	0.0357	-0.0003	-0.83	0.0361	0.0367	0.035	45
1712707080	0.036	0.0012	3.45	0.0349	0.0371	0.0345	50
1712620680	0.0348	-0.0008	-2.25	0.0356	0.036	0.0345	78
1712534280	0.0356	0.0003	0.85	0.0353	0.0359	0.0352	70
1712447880	0.0353	0.001	2.92	0.0344	0.0363	0.0342	69
1712361480	0.0343	-0.0007	-2.00	0.0349	0.0351	0.0339	77
1712275080	0.035	0.0004	1.16	0.0346	0.0352	0.0344	73
1712188680	0.0346	-0.0007	-1.98	0.0352	0.0357	0.0342	69
1712102280	0.0353	-0.0016	-4.34	0.037	0.037	0.0345	65
1712015880	0.0369	0.0018	5.13	0.0352	0.0371	0.035	48
1711929480	0.0351	-0.0002	-0.57	0.0352	0.0354	0.0347	36
1711843080	0.0353	-0.0009	-2.49	0.0362	0.0368	0.0352	35
1711756680	0.0362	0.0003	0.84	0.0359	0.0368	0.0355	46
1711670280	0.0359	0.0003	0.84	0.0356	0.036	0.035	67
1711583880	0.0356	-0.001	-2.73	0.0365	0.0365	0.0355	57
1711497480	0.0366	0.0013	3.68	0.0354	0.0366	0.0354	55
1711411080	0.0353	-0.0009	-2.49	0.0361	0.0368	0.0353	52
1711324680	0.0362	-0.0003	-0.82	0.0364	0.037	0.0359	57
1711238280	0.0365	0.0009	2.53	0.0357	0.0366	0.0356	70
1711151880	0.0356	0.0004	1.14	0.0354	0.0356	0.0346	69
1711065480	0.0352	0.0011	3.23	0.0342	0.0356	0.0337	79
1710979080	0.0341	-0.0002	-0.58	0.0346	0.0355	0.0338	114
1710892680	0.0343	-0.0009	-2.56	0.035	0.0351	0.0332	151
1710806280	0.0352	0.0003	0.86	0.0347	0.0356	0.0343	121
1710719880	0.0349	0.0013	3.87	0.0338	0.0351	0.0332	84
1710633480	0.0336	-0.0008	-2.33	0.0345	0.0346	0.0327	108
1710547080	0.0344	-0.0015	-4.18	0.036	0.0361	0.0341	111
1710460680	0.0359	0.0003	0.84	0.0356	0.0363	0.0351	201
1710374280	0.0356	0.0016	4.71	0.0339	0.0378	0.0336	113
1710287880	0.034	0.0004	1.19	0.0336	0.0343	0.0322	161
1710201480	0.0336	0.001	3.07	0.0327	0.0343	0.032	125
1710115080	0.0326	-0.0008	-2.40	0.0335	0.0337	0.0322	298
1710028680	0.0334	-0.0006	-1.76	0.0341	0.0345	0.033	89
1709942280	0.034	-0.0004	-1.16	0.0347	0.0351	0.0327	229
1709855880	0.0344	0.0012	3.61	0.0334	0.0345	0.0321	172
1709769480	0.0332	0.0035	11.78	0.0298	0.0334	0.0291	327
1709683080	0.0297	-0.0017	-5.41	0.0315	0.0322	0.027	232
1709596680	0.0314	-0.0008	-2.48	0.0323	0.0329	0.0311	319
1709510280	0.0322	-0.0018	-5.29	0.0342	0.0346	0.0316	100
1709423880	0.034	0.0021	6.58	0.0322	0.0345	0.0321	165
1709337480	0.0319	0.0005	1.59	0.0317	0.0325	0.0315	120
1709251080	0.0314	0.0004	1.29	0.0308	0.0329	0.0304	176
1709164680	0.031	-0.0013	-4.02	0.0323	0.0327	0.03	241
1709078280	0.0323	-0.0001	-0.31	0.0324	0.0325	0.0314	237
1708991880	0.0324	0.0003	0.93	0.0323	0.0332	0.0321	224
1708905480	0.0321	-0.0017	-5.03	0.0339	0.034	0.0319	255
1708819080	0.0338	0.0015	4.64	0.0323	0.0352	0.0321	193
1708732680	0.0323	0.0014	4.53	0.031	0.0347	0.0306	143
1708646280	0.0309	-0.0002	-0.64	0.0308	0.0313	0.0308	72
1708559880	0.0311	0	0.00	0.0312	0.0313	0.0306	93
1708473480	0.0311	-0.0019	-5.76	0.0327	0.033	0.0311	170
1708387080	0.033	0.0001	0.30	0.0329	0.0335	0.0328	80
1708300680	0.0329	-0.0008	-2.37	0.0337	0.034	0.0327	84
1708214280	0.0337	-0.0001	-0.30	0.0336	0.0339	0.0333	96
1708127880	0.0338	0.0011	3.36	0.0327	0.0338	0.0323	94
1708041480	0.0327	0.0001	0.31	0.0329	0.0334	0.0324	159
1707955080	0.0326	-0.0013	-3.83	0.034	0.0342	0.0326	149
1707868680	0.0339	-0.0003	-0.88	0.0341	0.0344	0.0334	105
1707782280	0.0342	-0.0006	-1.72	0.0348	0.0351	0.0339	176
1707695880	0.0348	-0.0005	-1.42	0.0353	0.0356	0.0347	127
1707609480	0.0353	0.0001	0.28	0.0353	0.0357	0.0347	102
1707523080	0.0352	0	0.00	0.0353	0.0357	0.0345	112
1707436680	0.0352	0.0006	1.73	0.0348	0.0355	0.0346	87
1707350280	0.0346	-0.001	-2.81	0.0356	0.0357	0.0343	155
1707263880	0.0356	-0.001	-2.73	0.0366	0.0367	0.0355	107
1707177480	0.0366	0.0002	0.55	0.0363	0.0369	0.0358	83
1707091080	0.0364	-0.0009	-2.41	0.0371	0.0372	0.0364	121
1707004680	0.0373	0.0001	0.27	0.0372	0.0377	0.0367	106
1706918280	0.0372	0.0009	2.48	0.0361	0.0374	0.0357	242
1706831880	0.0363	-0.0013	-3.46	0.0376	0.0376	0.0362	137
1706745480	0.0376	-0.002	-5.05	0.0397	0.0397	0.0371	127
1706659080	0.0396	-0.0009	-2.22	0.0404	0.0405	0.0395	92
1706572680	0.0405	0.0002	0.50	0.0404	0.041	0.0403	100
1706486280	0.0403	0	0.00	0.0404	0.0408	0.04	81
1706399880	0.0403	0.0001	0.25	0.0403	0.0406	0.04	83
1706313480	0.0402	0.0002	0.50	0.04	0.0405	0.0396	99
1706227080	0.04	-0.0003	-0.74	0.0402	0.0402	0.0397	74
1706140680	0.0403	0.0003	0.75	0.04	0.0403	0.0396	113
1706054280	0.04	0.0004	1.01	0.0397	0.04	0.0386	146
1705967880	0.0396	0.0002	0.51	0.0393	0.0399	0.0388	105
1705881480	0.0394	0	0.00	0.0394	0.0398	0.0392	75
1705795080	0.0394	0.0006	1.55	0.0389	0.0396	0.0389	98
1705708680	0.0388	-0.0005	-1.27	0.0393	0.0395	0.038	78
1705622280	0.0393	-0.0008	-2.00	0.04	0.0401	0.0391	107

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions