We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.028 | -0.0003 | -1.06 | 0.0282 | 0.0284 | 0.0275 | 96 |
1713311880 | 0.0283 | 0.0008 | 2.91 | 0.0273 | 0.0285 | 0.027 | 89 |
1713225480 | 0.0275 | -0.0006 | -2.14 | 0.0279 | 0.0282 | 0.0266 | 95 |
1713139080 | 0.0281 | 0.0006 | 2.18 | 0.0274 | 0.0282 | 0.027 | 78 |
1713052680 | 0.0275 | -0.0036 | -11.58 | 0.0309 | 0.0309 | 0.0247 | 175 |
1712966280 | 0.0311 | -0.0026 | -7.72 | 0.0335 | 0.0338 | 0.0294 | 181 |
1712879880 | 0.0337 | -0.002 | -5.60 | 0.0364 | 0.0374 | 0.0332 | 37 |
1712793480 | 0.0357 | -0.0003 | -0.83 | 0.0361 | 0.0367 | 0.035 | 45 |
1712707080 | 0.036 | 0.0012 | 3.45 | 0.0349 | 0.0371 | 0.0345 | 50 |
1712620680 | 0.0348 | -0.0008 | -2.25 | 0.0356 | 0.036 | 0.0345 | 78 |
1712534280 | 0.0356 | 0.0003 | 0.85 | 0.0353 | 0.0359 | 0.0352 | 70 |
1712447880 | 0.0353 | 0.001 | 2.92 | 0.0344 | 0.0363 | 0.0342 | 69 |
1712361480 | 0.0343 | -0.0007 | -2.00 | 0.0349 | 0.0351 | 0.0339 | 77 |
1712275080 | 0.035 | 0.0004 | 1.16 | 0.0346 | 0.0352 | 0.0344 | 73 |
1712188680 | 0.0346 | -0.0007 | -1.98 | 0.0352 | 0.0357 | 0.0342 | 69 |
1712102280 | 0.0353 | -0.0016 | -4.34 | 0.037 | 0.037 | 0.0345 | 65 |
1712015880 | 0.0369 | 0.0018 | 5.13 | 0.0352 | 0.0371 | 0.035 | 48 |
1711929480 | 0.0351 | -0.0002 | -0.57 | 0.0352 | 0.0354 | 0.0347 | 36 |
1711843080 | 0.0353 | -0.0009 | -2.49 | 0.0362 | 0.0368 | 0.0352 | 35 |
1711756680 | 0.0362 | 0.0003 | 0.84 | 0.0359 | 0.0368 | 0.0355 | 46 |
1711670280 | 0.0359 | 0.0003 | 0.84 | 0.0356 | 0.036 | 0.035 | 67 |
1711583880 | 0.0356 | -0.001 | -2.73 | 0.0365 | 0.0365 | 0.0355 | 57 |
1711497480 | 0.0366 | 0.0013 | 3.68 | 0.0354 | 0.0366 | 0.0354 | 55 |
1711411080 | 0.0353 | -0.0009 | -2.49 | 0.0361 | 0.0368 | 0.0353 | 52 |
1711324680 | 0.0362 | -0.0003 | -0.82 | 0.0364 | 0.037 | 0.0359 | 57 |
1711238280 | 0.0365 | 0.0009 | 2.53 | 0.0357 | 0.0366 | 0.0356 | 70 |
1711151880 | 0.0356 | 0.0004 | 1.14 | 0.0354 | 0.0356 | 0.0346 | 69 |
1711065480 | 0.0352 | 0.0011 | 3.23 | 0.0342 | 0.0356 | 0.0337 | 79 |
1710979080 | 0.0341 | -0.0002 | -0.58 | 0.0346 | 0.0355 | 0.0338 | 114 |
1710892680 | 0.0343 | -0.0009 | -2.56 | 0.035 | 0.0351 | 0.0332 | 151 |
1710806280 | 0.0352 | 0.0003 | 0.86 | 0.0347 | 0.0356 | 0.0343 | 121 |
1710719880 | 0.0349 | 0.0013 | 3.87 | 0.0338 | 0.0351 | 0.0332 | 84 |
1710633480 | 0.0336 | -0.0008 | -2.33 | 0.0345 | 0.0346 | 0.0327 | 108 |
1710547080 | 0.0344 | -0.0015 | -4.18 | 0.036 | 0.0361 | 0.0341 | 111 |
1710460680 | 0.0359 | 0.0003 | 0.84 | 0.0356 | 0.0363 | 0.0351 | 201 |
1710374280 | 0.0356 | 0.0016 | 4.71 | 0.0339 | 0.0378 | 0.0336 | 113 |
1710287880 | 0.034 | 0.0004 | 1.19 | 0.0336 | 0.0343 | 0.0322 | 161 |
1710201480 | 0.0336 | 0.001 | 3.07 | 0.0327 | 0.0343 | 0.032 | 125 |
1710115080 | 0.0326 | -0.0008 | -2.40 | 0.0335 | 0.0337 | 0.0322 | 298 |
1710028680 | 0.0334 | -0.0006 | -1.76 | 0.0341 | 0.0345 | 0.033 | 89 |
1709942280 | 0.034 | -0.0004 | -1.16 | 0.0347 | 0.0351 | 0.0327 | 229 |
1709855880 | 0.0344 | 0.0012 | 3.61 | 0.0334 | 0.0345 | 0.0321 | 172 |
1709769480 | 0.0332 | 0.0035 | 11.78 | 0.0298 | 0.0334 | 0.0291 | 327 |
1709683080 | 0.0297 | -0.0017 | -5.41 | 0.0315 | 0.0322 | 0.027 | 232 |
1709596680 | 0.0314 | -0.0008 | -2.48 | 0.0323 | 0.0329 | 0.0311 | 319 |
1709510280 | 0.0322 | -0.0018 | -5.29 | 0.0342 | 0.0346 | 0.0316 | 100 |
1709423880 | 0.034 | 0.0021 | 6.58 | 0.0322 | 0.0345 | 0.0321 | 165 |
1709337480 | 0.0319 | 0.0005 | 1.59 | 0.0317 | 0.0325 | 0.0315 | 120 |
1709251080 | 0.0314 | 0.0004 | 1.29 | 0.0308 | 0.0329 | 0.0304 | 176 |
1709164680 | 0.031 | -0.0013 | -4.02 | 0.0323 | 0.0327 | 0.03 | 241 |
1709078280 | 0.0323 | -0.0001 | -0.31 | 0.0324 | 0.0325 | 0.0314 | 237 |
1708991880 | 0.0324 | 0.0003 | 0.93 | 0.0323 | 0.0332 | 0.0321 | 224 |
1708905480 | 0.0321 | -0.0017 | -5.03 | 0.0339 | 0.034 | 0.0319 | 255 |
1708819080 | 0.0338 | 0.0015 | 4.64 | 0.0323 | 0.0352 | 0.0321 | 193 |
1708732680 | 0.0323 | 0.0014 | 4.53 | 0.031 | 0.0347 | 0.0306 | 143 |
1708646280 | 0.0309 | -0.0002 | -0.64 | 0.0308 | 0.0313 | 0.0308 | 72 |
1708559880 | 0.0311 | 0 | 0.00 | 0.0312 | 0.0313 | 0.0306 | 93 |
1708473480 | 0.0311 | -0.0019 | -5.76 | 0.0327 | 0.033 | 0.0311 | 170 |
1708387080 | 0.033 | 0.0001 | 0.30 | 0.0329 | 0.0335 | 0.0328 | 80 |
1708300680 | 0.0329 | -0.0008 | -2.37 | 0.0337 | 0.034 | 0.0327 | 84 |
1708214280 | 0.0337 | -0.0001 | -0.30 | 0.0336 | 0.0339 | 0.0333 | 96 |
1708127880 | 0.0338 | 0.0011 | 3.36 | 0.0327 | 0.0338 | 0.0323 | 94 |
1708041480 | 0.0327 | 0.0001 | 0.31 | 0.0329 | 0.0334 | 0.0324 | 159 |
1707955080 | 0.0326 | -0.0013 | -3.83 | 0.034 | 0.0342 | 0.0326 | 149 |
1707868680 | 0.0339 | -0.0003 | -0.88 | 0.0341 | 0.0344 | 0.0334 | 105 |
1707782280 | 0.0342 | -0.0006 | -1.72 | 0.0348 | 0.0351 | 0.0339 | 176 |
1707695880 | 0.0348 | -0.0005 | -1.42 | 0.0353 | 0.0356 | 0.0347 | 127 |
1707609480 | 0.0353 | 0.0001 | 0.28 | 0.0353 | 0.0357 | 0.0347 | 102 |
1707523080 | 0.0352 | 0 | 0.00 | 0.0353 | 0.0357 | 0.0345 | 112 |
1707436680 | 0.0352 | 0.0006 | 1.73 | 0.0348 | 0.0355 | 0.0346 | 87 |
1707350280 | 0.0346 | -0.001 | -2.81 | 0.0356 | 0.0357 | 0.0343 | 155 |
1707263880 | 0.0356 | -0.001 | -2.73 | 0.0366 | 0.0367 | 0.0355 | 107 |
1707177480 | 0.0366 | 0.0002 | 0.55 | 0.0363 | 0.0369 | 0.0358 | 83 |
1707091080 | 0.0364 | -0.0009 | -2.41 | 0.0371 | 0.0372 | 0.0364 | 121 |
1707004680 | 0.0373 | 0.0001 | 0.27 | 0.0372 | 0.0377 | 0.0367 | 106 |
1706918280 | 0.0372 | 0.0009 | 2.48 | 0.0361 | 0.0374 | 0.0357 | 242 |
1706831880 | 0.0363 | -0.0013 | -3.46 | 0.0376 | 0.0376 | 0.0362 | 137 |
1706745480 | 0.0376 | -0.002 | -5.05 | 0.0397 | 0.0397 | 0.0371 | 127 |
1706659080 | 0.0396 | -0.0009 | -2.22 | 0.0404 | 0.0405 | 0.0395 | 92 |
1706572680 | 0.0405 | 0.0002 | 0.50 | 0.0404 | 0.041 | 0.0403 | 100 |
1706486280 | 0.0403 | 0 | 0.00 | 0.0404 | 0.0408 | 0.04 | 81 |
1706399880 | 0.0403 | 0.0001 | 0.25 | 0.0403 | 0.0406 | 0.04 | 83 |
1706313480 | 0.0402 | 0.0002 | 0.50 | 0.04 | 0.0405 | 0.0396 | 99 |
1706227080 | 0.04 | -0.0003 | -0.74 | 0.0402 | 0.0402 | 0.0397 | 74 |
1706140680 | 0.0403 | 0.0003 | 0.75 | 0.04 | 0.0403 | 0.0396 | 113 |
1706054280 | 0.04 | 0.0004 | 1.01 | 0.0397 | 0.04 | 0.0386 | 146 |
1705967880 | 0.0396 | 0.0002 | 0.51 | 0.0393 | 0.0399 | 0.0388 | 105 |
1705881480 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0398 | 0.0392 | 75 |
1705795080 | 0.0394 | 0.0006 | 1.55 | 0.0389 | 0.0396 | 0.0389 | 98 |
1705708680 | 0.0388 | -0.0005 | -1.27 | 0.0393 | 0.0395 | 0.038 | 78 |
1705622280 | 0.0393 | -0.0008 | -2.00 | 0.04 | 0.0401 | 0.0391 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions