ArtWallet Historical Data - 1ARTUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ArtWallet (Gate.io:1ARTUSDT)
ArtWallet (Gate.io:1ARTUSDT) Historical

ArtWallet (1ARTUSDT)

0.007183

-0.000143

( -1.95% )

Updated: 17:29:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.007326	1.3E-5	0.18	0.007321	0.00736	0.007283	1808033
1713916680	0.007313	-0.000134	-1.80	0.007451	0.007484	0.007265	1776519
1713830280	0.007447	7.1E-5	0.96	0.00738	0.007655	0.007342	1937525
1713743880	0.007376	6.1E-5	0.83	0.007306	0.007519	0.00729	1910702
1713657480	0.007315	0.000135	1.88	0.007163	0.007337	0.007034	1939973
1713571080	0.00718	0.000177	2.53	0.006978	0.007567	0.006726	2179734
1713484680	0.007003	-0.000149	-2.08	0.007147	0.007227	0.006963	2156750
1713398280	0.007152	0.000417	6.19	0.006733	0.007729	0.006399	3786060
1713311880	0.006735	0.000136	2.06	0.00653	0.007847	0.006408	2096075
1713225480	0.006599	-0.001034	-13.55	0.007634	0.008032	0.006599	2031191
1713139080	0.007633	0.000257	3.48	0.007392	0.010988	0.007264	2031399
1713052680	0.007376	-0.000591	-7.42	0.007948	0.008093	0.006899	2051605
1712966280	0.007967	-0.001561	-16.38	0.009434	0.010047	0.007963	1730399
1712879880	0.009528	-0.000297	-3.02	0.009815	0.010009	0.00922	1343554
1712793480	0.009825	5.5E-5	0.56	0.009751	0.009895	0.009022	1624252
1712707080	0.00977	0.000168	1.75	0.009599	0.009844	0.009446	1414270
1712620680	0.009602	0.000515	5.67	0.009092	0.009861	0.00903	1495064
1712534280	0.009087	0.000313	3.57	0.008777	0.009513	0.008765	1769135
1712447880	0.008774	-0.000354	-3.88	0.009129	0.009257	0.008627	2141810
1712361480	0.009128	-0.000426	-4.46	0.009554	0.010932	0.00911	1883709
1712275080	0.009554	0.000173	1.84	0.009384	0.010999	0.0093	2143887
1712188680	0.009381	0.000318	3.51	0.009046	0.010817	0.009031	2049572
1712102280	0.009063	-0.000492	-5.15	0.009585	0.00988	0.00905	1634630
1712015880	0.009555	-0.000615	-6.05	0.010155	0.010197	0.009344	1746017
1711929480	0.01017	-0.000229	-2.20	0.010385	0.01149	0.009888	1974216
1711843080	0.010399	-0.000323	-3.01	0.010707	0.010827	0.010239	1434822
1711756680	0.010722	-0.000156	-1.43	0.011077	0.01109	0.010579	1806108
1711670280	0.010878	0.000344	3.27	0.010532	0.011381	0.010493	2784999
1711583880	0.010534	-0.000143	-1.34	0.010674	0.011071	0.010149	3177304
1711497480	0.010677	-0.000335	-3.04	0.011023	0.011451	0.010611	2171030
1711411080	0.011012	0.000194	1.79	0.010756	0.01149	0.0107	2527243
1711324680	0.010818	7.5E-5	0.70	0.010678	0.01199	0.010421	2317268
1711238280	0.010743	0.000168	1.59	0.010588	0.01199	0.010282	2357290
1711151880	0.010575	6.0E-5	0.57	0.010505	0.011467	0.00982	2603324
1711065480	0.010515	-3.9E-5	-0.37	0.010559	0.010833	0.01028	2247701
1710979080	0.010554	0.001017	10.66	0.009603	0.010988	0.009372	2662959
1710892680	0.009537	-0.00045	-4.51	0.010004	0.010488	0.008878	2961827
1710806280	0.009987	-0.000328	-3.18	0.010341	0.01109	0.009635	3191246
1710719880	0.010315	0.000228	2.26	0.010105	0.010998	0.009307	2599620
1710633480	0.010087	-0.000457	-4.33	0.010512	0.01148	0.01	2620735
1710547080	0.010544	-0.000118	-1.11	0.010673	0.010824	0.009975	3069535
1710460680	0.010662	-0.000544	-4.85	0.011351	0.011488	0.01001	2467659
1710374280	0.011206	0.000916	8.90	0.010242	0.011239	0.010203	2661137
1710287880	0.01029	-0.000495	-4.59	0.010786	0.011167	0.010004	2805731
1710201480	0.010785	0.00045	4.35	0.010333	0.013	0.010003	3026441
1710115080	0.010335	-4.3E-5	-0.41	0.010398	0.0118	0.010206	2600156
1710028680	0.010378	-0.000312	-2.92	0.010828	0.011989	0.010194	2501177
1709942280	0.01069	0.000152	1.44	0.010628	0.012	0.010534	3053758
1709855880	0.010538	0.001493	16.51	0.009079	0.01099	0.008873	3867141
1709769480	0.009045	0.000884	10.83	0.008175	0.009118	0.00814	3113535
1709683080	0.008161	-0.000107	-1.29	0.008254	0.008899	0.007721	3713497
1709596680	0.008268	-0.000201	-2.37	0.008203	0.008598	0.007812	3179107
1709510280	0.008469	0.001554	22.47	0.006931	0.009	0.006896	4002521
1709423880	0.006915	0.000234	3.50	0.006679	0.007034	0.006625	3403000
1709337480	0.006681	0.000215	3.33	0.006457	0.006901	0.00635	3824405
1709251080	0.006466	0.000155	2.46	0.006311	0.006699	0.006185	3317823
1709164680	0.006311	0.000227	3.73	0.00609	0.006499	0.006	3891898
1709078280	0.006084	0.000441	7.81	0.005647	0.006196	0.005632	4868376
1708991880	0.005643	0.000421	8.06	0.005211	0.00595	0.005125	4794012
1708905480	0.005222	4.3E-5	0.83	0.005185	0.005383	0.00505	4153610
1708819080	0.005179	0.000184	3.68	0.005	0.005342	0.004995	4488269
1708732680	0.004995	8.0E-5	1.63	0.004915	0.0054	0.004689	5636179
1708646280	0.004915	0.000242	5.18	0.004671	0.004999	0.004671	3941541
1708559880	0.004673	1.0E-5	0.21	0.004672	0.004898	0.004503	4457703
1708473480	0.004663	-6.0E-6	-0.13	0.004677	0.004899	0.004554	5866132
1708387080	0.004669	0.000373	8.68	0.004299	0.004799	0.004229	5670427
1708300680	0.004296	5.5E-5	1.30	0.00423	0.004399	0.004175	5421556
1708214280	0.004241	-0.00013	-2.97	0.004373	0.004396	0.004174	5631399
1708127880	0.004371	0.00016	3.80	0.004206	0.004497	0.004183	5406951
1708041480	0.004211	8.9E-5	2.16	0.004137	0.004399	0.004058	6019942
1707955080	0.004122	5.0E-6	0.12	0.004116	0.004196	0.004051	5215943
1707868680	0.004117	0	0.00	0.004112	0.004174	0.004102	5426581
1707782280	0.004117	0.000252	6.52	0.003871	0.004188	0.003752	6173013
1707695880	0.003865	-2.0E-5	-0.51	0.003887	0.003988	0.003847	5585752
1707609480	0.003885	-2.9E-5	-0.74	0.003913	0.003989	0.0038	6461738
1707523080	0.003914	6.0E-6	0.15	0.003908	0.004	0.003894	5142747
1707436680	0.003908	0.000136	3.61	0.003772	0.003977	0.003762	5185183
1707350280	0.003772	-6.0E-6	-0.16	0.003773	0.003817	0.003756	4688623
1707263880	0.003778	3.4E-5	0.91	0.003744	0.003831	0.003736	5293258
1707177480	0.003744	-7.2E-5	-1.89	0.003811	0.003819	0.003633	5543938
1707091080	0.003816	2.8E-5	0.74	0.003772	0.003907	0.00372	5606710
1707004680	0.003788	2.1E-5	0.56	0.003773	0.003877	0.003714	5377935
1706918280	0.003767	6.0E-5	1.62	0.003706	0.003839	0.003701	5516154
1706831880	0.003707	-5.5E-5	-1.46	0.003762	0.00378	0.003701	5678069
1706745480	0.003762	-0.000229	-5.74	0.00399	0.004018	0.003756	4987019
1706659080	0.003991	2.9E-5	0.73	0.00396	0.004045	0.003902	5051191
1706572680	0.003962	-1.0E-5	-0.25	0.003974	0.004197	0.003893	5577306
1706486280	0.003972	6.2E-5	1.59	0.003915	0.004099	0.00391	5595921
1706399880	0.00391	-3.0E-6	-0.08	0.003901	0.003979	0.003893	5533459
1706313480	0.003913	0.000144	3.82	0.003758	0.003924	0.003754	5819912
1706227080	0.003769	3.2E-5	0.86	0.003738	0.003793	0.00366	5473688

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions