We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0256577 | -1.25713547128 | 2.0409654 | 2.046161 | 1.9913384 | 0 | 0 | FX |
| 4 | 0.0166992 | 0.835541327879 | 1.9986085 | 2.1051134 | 1.9693565 | 0 | 0 | FX |
| 12 | -0.0836552 | -3.98554924434 | 2.0989629 | 2.1088838 | 1.9693565 | 0 | 0 | FX |
| 26 | -0.0855976 | -4.07431977062 | 2.1009053 | 2.2072717 | 1.9693565 | 0 | 0 | FX |
| 52 | -0.1235877 | -5.7781086443 | 2.1388954 | 17.243385 | 1.9462748 | 0 | 0 | FX |
| 156 | -1.071467 | -34.7115388758 | 3.0867747 | 17.243385 | 1.9462748 | 0 | 0 | FX |
| 260 | -0.3811423 | -15.9044545056 | 2.39645 | 17.243385 | 0.58449 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1.9927361 | -0.01 | -0.72 | 2.0065109 | 2.0110232 | 1.9919797 | 0 |
| 1713916620 | 2.0071279 | 0 | 0.01 | 2.0069626 | 2.0084633 | 1.9972381 | 0 |
| 1713830220 | 2.0069365 | 0 | 0.16 | 2.0029959 | 2.0193748 | 2.0058857 | 0 |
| 1713743820 | 2.0037636 | -0 | -0.17 | 2.005079 | 2.0087221 | 2.0013827 | 0 |
| 1713657420 | 2.0071488 | 0 | 0.00 | 2.0071488 | 2.0071488 | 2.0071488 | 0 |
| 1713571020 | 2.0071488 | -0.02 | -0.93 | 2.0263003 | 2.0267697 | 1.9956601 | 0 |
| 1713484620 | 2.0260854 | -0.01 | -0.73 | 2.0409654 | 2.046161 | 2.0224436 | 0 |
| 1713398220 | 2.041009 | -0 | -0.16 | 2.0440793 | 2.0523539 | 2.0354956 | 0 |
| 1713311820 | 2.0443009 | -0.01 | -0.31 | 2.0506668 | 2.050491 | 2.0386903 | 0 |
| 1713225420 | 2.0506157 | -0 | -0.02 | 2.0512613 | 2.0551144 | 2.0335361 | 0 |
| 1713139020 | 2.0510661 | 0 | 0.04 | 2.051837 | 2.0520082 | 2.0479223 | 0 |
| 1713052620 | 2.0502837 | 0 | 0.00 | 2.0502837 | 2.0502837 | 2.0502837 | 0 |
| 1712966220 | 2.0502837 | -0.01 | -0.37 | 2.0582108 | 2.0736659 | 2.0413764 | 0 |
| 1712879820 | 2.0579001 | -0.03 | -1.47 | 2.0888672 | 2.0953457 | 2.0458824 | 0 |
| 1712793420 | 2.0886193 | -0 | -0.05 | 2.0895405 | 2.1051134 | 2.0717615 | 0 |
| 1712707020 | 2.0897274 | 0.04 | 2.10 | 2.0468151 | 2.0923994 | 2.0473054 | 0 |
| 1712620620 | 2.0468069 | 0 | 0.07 | 2.0453767 | 2.0646537 | 2.044653 | 0 |
| 1712534220 | 2.0452759 | -0.01 | -0.58 | 2.0468358 | 2.057295 | 2.0450753 | 0 |
| 1712447820 | 2.057295 | 0.01 | 0.61 | 2.057295 | 2.057295 | 2.0448224 | 0 |
| 1712361420 | 2.0448224 | 0.02 | 0.78 | 2.0290531 | 2.0587596 | 2.0244904 | 0 |
| 1712275020 | 2.0289122 | 0.01 | 0.61 | 2.0166019 | 2.0330127 | 2.0142697 | 0 |
| 1712188620 | 2.0166087 | 0.02 | 1.03 | 1.9961083 | 2.0207102 | 1.9868443 | 0 |
| 1712102220 | 1.996124 | 0.01 | 0.25 | 1.991194 | 2.0065088 | 1.9877779 | 0 |
| 1712015820 | 1.9910477 | 0 | 0.03 | 1.9902302 | 1.9981854 | 1.9834551 | 0 |
| 1711929420 | 1.9904027 | 0.01 | 0.28 | 1.9847957 | 1.9918901 | 1.9805185 | 0 |
| 1711842960 | 1.9847957 | -0 | -0.20 | 1.9847957 | 1.9887697 | 1.9847957 | 0 |
| 1711756620 | 1.9887697 | 0.01 | 0.41 | 1.9808149 | 1.9896842 | 1.9820531 | 0 |
| 1711670220 | 1.9805821 | -0.02 | -0.91 | 1.9986085 | 1.9990641 | 1.9693565 | 0 |
| 1711583820 | 1.9987288 | 0 | 0.05 | 1.9976457 | 2.0078093 | 1.9956676 | 0 |
| 1711497420 | 1.9977108 | 0 | 0.15 | 1.9949493 | 2.0006666 | 1.9851067 | 0 |
| 1711411020 | 1.9948164 | 0.01 | 0.37 | 1.9875084 | 1.9981726 | 1.9827097 | 0 |
| 1711324620 | 1.9875558 | -0.06 | -2.69 | 1.9845318 | 1.993044 | 1.9834886 | 0 |
| 1711238220 | 2.0425961 | 0 | 0.00 | 2.0425961 | 2.0425961 | 2.0425961 | 0 |
| 1711151820 | 2.0425961 | -0.01 | -0.56 | 2.0539363 | 2.0513058 | 2.0379959 | 0 |
| 1711065420 | 2.0540567 | 0.02 | 0.87 | 2.0364492 | 2.0598898 | 2.0329639 | 0 |
| 1710979020 | 2.036302 | 0.01 | 0.30 | 2.0300423 | 2.0458304 | 2.0246312 | 0 |
| 1710892620 | 2.0302155 | -0 | -0.06 | 2.031522 | 2.0382577 | 2.0254192 | 0 |
| 1710806220 | 2.0313767 | -0.03 | -1.54 | 2.0628215 | 2.0628694 | 2.0252342 | 0 |
| 1710719820 | 2.0630681 | 0 | 0.12 | 2.0717717 | 2.0717717 | 2.0601778 | 0 |
| 1710633420 | 2.0606813 | 0 | 0.00 | 2.0606813 | 2.0606813 | 2.0606813 | 0 |
| 1710547020 | 2.0606813 | -0.02 | -1.01 | 2.0816976 | 2.0902854 | 2.0592522 | 0 |
| 1710460620 | 2.0818085 | -0.01 | -0.30 | 2.0881219 | 2.0909289 | 2.0742525 | 0 |
| 1710374220 | 2.0881183 | 0.01 | 0.49 | 2.0776029 | 2.0949318 | 2.0700275 | 0 |
| 1710287820 | 2.077864 | -0 | -0.08 | 2.0797238 | 2.091763 | 2.0720345 | 0 |
| 1710201420 | 2.0796024 | -0 | -0.03 | 2.0708884 | 2.0881542 | 2.0725465 | 0 |
| 1710115020 | 2.0802219 | 0 | 0.00 | 2.0802219 | 2.0802219 | 2.0802219 | 0 |
| 1710028620 | 2.0802219 | 0 | 0.00 | 2.0802219 | 2.0802219 | 2.0802219 | 0 |
| 1709942220 | 2.0802219 | 0 | 0.01 | 2.0802708 | 2.0939527 | 2.0756275 | 0 |
| 1709855820 | 2.0800924 | 0.01 | 0.56 | 2.0680707 | 2.0869907 | 2.0639618 | 0 |
| 1709769420 | 2.0684298 | 0.02 | 0.82 | 2.0510343 | 2.0717551 | 2.0522604 | 0 |
| 1709683020 | 2.0516706 | -0 | -0.03 | 2.052009 | 2.0627493 | 2.0430797 | 0 |
| 1709596620 | 2.0521864 | 0.01 | 0.28 | 2.0464219 | 2.0580216 | 2.0413254 | 0 |
| 1709510220 | 2.0464406 | 0 | 0.21 | 2.0437011 | 2.0499996 | 2.0421349 | 0 |
| 1709423820 | 2.042199 | -0 | -0.22 | 2.042199 | 2.042199 | 2.042199 | 0 |
| 1709337420 | 2.0466848 | 0 | 0.04 | 2.0461615 | 2.0511339 | 2.0393676 | 0 |
| 1709251020 | 2.0458403 | 0.02 | 1.16 | 2.0221462 | 2.0483219 | 2.0247141 | 0 |
| 1709164620 | 2.0224535 | -0.03 | -1.32 | 2.0491957 | 2.0484612 | 2.0183673 | 0 |
| 1709078220 | 2.0494792 | 0.06 | 2.79 | 1.9943183 | 2.0519607 | 1.9944541 | 0 |
| 1708991820 | 1.9937783 | -0.04 | -1.76 | 2.0271719 | 2.0265762 | 1.9902532 | 0 |
| 1708905420 | 2.0294717 | 0 | 0.00 | 2.0294717 | 2.0294717 | 2.0294717 | 0 |
| 1708819020 | 2.0294717 | 0 | 0.00 | 2.0294717 | 2.0294717 | 2.0294717 | 0 |
| 1708732620 | 2.0294717 | -0.02 | -0.77 | 2.0452285 | 2.0508435 | 2.0180972 | 0 |
| 1708646220 | 2.0452886 | -0.02 | -0.89 | 2.0635764 | 2.0654219 | 2.0434665 | 0 |
| 1708559820 | 2.0637099 | -0 | -0.05 | 2.0652293 | 2.0836691 | 2.0589202 | 0 |
| 1708473420 | 2.064731 | 0 | 0.10 | 2.0626118 | 2.077718 | 2.0470119 | 0 |
| 1708387020 | 2.0626262 | -0.01 | -0.64 | 2.0753887 | 2.076726 | 2.0601364 | 0 |
| 1708300620 | 2.075849 | -0.01 | -0.47 | 2.0774627 | 2.0856268 | 2.0747063 | 0 |
| 1708214220 | 2.0856268 | 0 | 0.00 | 2.0856268 | 2.0856268 | 2.0856268 | 0 |
| 1708127820 | 2.0856268 | 0.03 | 1.21 | 2.0608007 | 2.0856268 | 2.0609173 | 0 |
| 1708041420 | 2.0606109 | 0.01 | 0.44 | 2.0513837 | 2.0626171 | 2.0496916 | 0 |
| 1707955020 | 2.0515306 | -0.01 | -0.51 | 2.0623319 | 2.0673385 | 2.0469764 | 0 |
| 1707868620 | 2.0619614 | -0.01 | -0.35 | 2.0698207 | 2.0852536 | 2.0577245 | 0 |
| 1707782220 | 2.0691799 | 0.02 | 0.84 | 2.0518836 | 2.0779643 | 2.0459651 | 0 |
| 1707695820 | 2.0518741 | -0 | -0.21 | 2.0561104 | 2.0561104 | 2.0497095 | 0 |
| 1707609420 | 2.0561104 | 0.01 | 0.50 | 2.061185 | 2.061185 | 2.0561104 | 0 |
| 1707523020 | 2.0459029 | -0.02 | -0.76 | 2.0615611 | 2.0671843 | 2.0459029 | 0 |
| 1707436620 | 2.0616412 | -0.01 | -0.41 | 2.0700319 | 2.0723286 | 2.0606382 | 0 |
| 1707350220 | 2.070103 | -0 | -0.11 | 2.0721645 | 2.0749206 | 2.0584829 | 0 |
| 1707263820 | 2.0723089 | 0.02 | 1.04 | 2.052008 | 2.0732382 | 2.0551429 | 0 |
| 1707177420 | 2.0509405 | -0.04 | -1.95 | 2.0932211 | 2.0965536 | 2.0499318 | 0 |
| 1707091020 | 2.091757 | -0 | -0.03 | 2.0910801 | 2.096803 | 2.0895672 | 0 |
| 1707004620 | 2.0924733 | 0 | 0.00 | 2.0924733 | 2.0924733 | 2.0924733 | 0 |
| 1706918220 | 2.0924733 | -0 | -0.00 | 2.0925137 | 2.1088838 | 2.0800009 | 0 |
| 1706831820 | 2.092474 | -0.01 | -0.31 | 2.0989629 | 2.0996855 | 2.0835285 | 0 |
| 1706745420 | 2.0990045 | 0.02 | 1.14 | 2.0753058 | 2.0996482 | 2.0742229 | 0 |
| 1706659020 | 2.0752528 | 0.01 | 0.26 | 2.0695691 | 2.0773309 | 2.0584879 | 0 |
| 1706572620 | 2.0699329 | 0 | 0.15 | 2.0665847 | 2.0801064 | 2.060919 | 0 |
| 1706486220 | 2.0668905 | 0 | 0.00 | 2.0668905 | 2.0668905 | 2.0668905 | 0 |
| 1706399820 | 2.0668905 | 0 | 0.00 | 2.0668905 | 2.0668905 | 2.0668905 | 0 |
| 1706313420 | 2.0668905 | 0.01 | 0.44 | 2.058563 | 2.0691896 | 2.0570242 | 0 |
| 1706227020 | 2.0577887 | 0 | 0.21 | 2.0535444 | 2.0657074 | 2.0441245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
