We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.38529 | -2.15383980666 | 203.60335 | 203.60335 | 199.21806 | 0 | 0 | FX |
| 4 | -5.91652 | -2.88421386584 | 205.13458 | 207.25677 | 199.21806 | 0 | 0 | FX |
| 12 | -3.76675 | -1.85568072803 | 202.98481 | 209.46556 | 199.21806 | 0 | 0 | FX |
| 26 | 0.86067 | 0.433898631153 | 198.35739 | 209.46556 | 196.31186 | 0 | 0 | FX |
| 52 | -6.91527 | -3.35475587572 | 206.13333 | 209.46556 | 188.2967 | 0 | 0 | FX |
| 156 | -54.02722 | -21.3339494422 | 253.24528 | 262.63262 | 188.2967 | 0 | 0 | FX |
| 260 | -67.46194 | -25.2969626519 | 266.68 | 266.835 | 78.78275 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 200.02685 | -0.64 | -0.32 | 199.9045 | 200.02685 | 199.9045 | 0 |
| 1713398220 | 200.67093 | -0.9 | -0.45 | 201.40623 | 201.40623 | 200.67093 | 0 |
| 1713311820 | 201.57081 | 0.63 | 0.31 | 200.93483 | 201.57081 | 200.93483 | 0 |
| 1713225420 | 200.9437 | -1.36 | -0.67 | 201.37308 | 201.51266 | 200.9437 | 0 |
| 1713139020 | 202.30068 | 0 | 0.00 | 202.30068 | 202.30068 | 202.30068 | 0 |
| 1713052620 | 202.30068 | 0 | 0.00 | 202.30068 | 202.30068 | 202.30068 | 0 |
| 1712966220 | 202.30068 | -0.13 | -0.06 | 203.60335 | 203.60335 | 202.30068 | 0 |
| 1712879820 | 202.4317 | -2.27 | -1.11 | 204.0372 | 204.0372 | 202.4317 | 0 |
| 1712793420 | 204.69988 | -0.31 | -0.15 | 205.83609 | 205.83609 | 204.69988 | 0 |
| 1712707020 | 205.01055 | 0.79 | 0.39 | 204.33647 | 205.01055 | 204.33647 | 0 |
| 1712620620 | 204.2187 | -0.76 | -0.37 | 204.62152 | 205.75461 | 204.2187 | 0 |
| 1712534220 | 204.97883 | 0.2 | 0.10 | 204.97883 | 204.97883 | 204.77815 | 0 |
| 1712447820 | 204.77815 | -1.1 | -0.54 | 204.77815 | 205.88263 | 204.77815 | 0 |
| 1712361420 | 205.88263 | -0.82 | -0.40 | 206.28386 | 206.28386 | 205.88263 | 0 |
| 1712275020 | 206.70184 | 0.85 | 0.42 | 206.08764 | 206.70184 | 206.08764 | 0 |
| 1712188620 | 205.84709 | -0.42 | -0.21 | 205.89525 | 205.89525 | 205.84709 | 0 |
| 1712102220 | 206.27177 | 0.17 | 0.08 | 206.27376 | 206.27376 | 206.10592 | 0 |
| 1712015820 | 206.10592 | 0.26 | 0.13 | 206.10592 | 206.10592 | 206.10592 | 0 |
| 1711929420 | 205.84554 | 0.41 | 0.20 | 205.84554 | 205.84554 | 205.84554 | 0 |
| 1711842960 | 205.43516 | -0.3 | -0.14 | 205.84554 | 205.84554 | 205.43516 | 0 |
| 1711756620 | 205.73295 | 1.98 | 0.97 | 204.93429 | 205.73295 | 205.00056 | 0 |
| 1711670220 | 203.75748 | -1.5 | -0.73 | 205.07342 | 205.07342 | 203.75748 | 0 |
| 1711583820 | 205.26246 | 0.25 | 0.12 | 204.88384 | 205.26246 | 204.85668 | 0 |
| 1711497420 | 205.01692 | -0.55 | -0.27 | 206.11493 | 206.11493 | 204.95717 | 0 |
| 1711411020 | 205.56933 | 0.29 | 0.14 | 205.92844 | 205.92844 | 205.56933 | 0 |
| 1711324620 | 205.28087 | 0.15 | 0.07 | 205.28087 | 205.28087 | 205.28087 | 0 |
| 1711238220 | 205.13458 | 0 | 0.00 | 205.13458 | 205.13458 | 205.13458 | 0 |
| 1711151820 | 205.13458 | -2.12 | -1.02 | 205.13458 | 207.25677 | 205.13458 | 0 |
| 1711065420 | 207.25677 | 2.08 | 1.01 | 205.67117 | 207.25677 | 205.74665 | 0 |
| 1710979020 | 205.18159 | 0.71 | 0.35 | 204.81664 | 205.18159 | 204.81664 | 0 |
| 1710892620 | 204.46734 | -1.17 | -0.57 | 205.47431 | 205.47431 | 204.46734 | 0 |
| 1710806220 | 205.63356 | -2.56 | -1.23 | 207.06619 | 207.06619 | 205.63356 | 0 |
| 1710719820 | 208.19229 | 0 | 0.00 | 208.19229 | 208.19229 | 208.19229 | 0 |
| 1710633420 | 208.19229 | 0 | 0.00 | 208.19229 | 208.19229 | 208.19229 | 0 |
| 1710547020 | 208.19229 | -0.6 | -0.29 | 208.25331 | 208.31449 | 208.19229 | 0 |
| 1710460620 | 208.79585 | -0.66 | -0.31 | 208.79585 | 209.45403 | 208.79585 | 0 |
| 1710374220 | 209.45403 | 0.27 | 0.13 | 208.30736 | 209.46556 | 208.30736 | 0 |
| 1710287820 | 209.18788 | 0.39 | 0.19 | 209.14005 | 209.18788 | 209.00118 | 0 |
| 1710201420 | 208.798 | 0.39 | 0.18 | 207.69856 | 208.798 | 207.69856 | 0 |
| 1710115020 | 208.41264 | 0 | 0.00 | 208.41264 | 208.41264 | 208.41264 | 0 |
| 1710028620 | 208.41264 | -0.96 | -0.46 | 208.41264 | 209.37448 | 208.41264 | 0 |
| 1709942220 | 209.37448 | 1.48 | 0.71 | 207.88242 | 209.37448 | 207.88242 | 0 |
| 1709855820 | 207.89939 | 0.33 | 0.16 | 207.51574 | 207.89939 | 207.51574 | 0 |
| 1709769420 | 207.57285 | 1.36 | 0.66 | 206.3206 | 207.57285 | 206.3206 | 0 |
| 1709683020 | 206.21544 | 0.46 | 0.22 | 205.82689 | 206.21544 | 205.82689 | 0 |
| 1709596620 | 205.75693 | 1.43 | 0.70 | 204.3415 | 205.75693 | 204.3415 | 0 |
| 1709510220 | 204.32351 | 0 | 0.00 | 204.32351 | 204.32351 | 204.32351 | 0 |
| 1709423820 | 204.32351 | 0 | 0.00 | 204.32351 | 204.32351 | 204.32351 | 0 |
| 1709337420 | 204.32351 | 0.25 | 0.12 | 205.16267 | 205.16267 | 204.32351 | 0 |
| 1709251020 | 204.0739 | 0.34 | 0.17 | 204.09732 | 204.09732 | 204.0739 | 0 |
| 1709164620 | 203.73079 | -1.69 | -0.82 | 206.36582 | 206.36582 | 203.73079 | 0 |
| 1709078220 | 205.42462 | 0.72 | 0.35 | 204.67013 | 205.42462 | 204.67013 | 0 |
| 1708991820 | 204.7057 | 0.56 | 0.27 | 204.7057 | 204.7057 | 204.1452 | 0 |
| 1708905420 | 204.1452 | 0 | 0.00 | 204.1452 | 204.1452 | 204.1452 | 0 |
| 1708819020 | 204.1452 | 0.12 | 0.06 | 204.1452 | 204.1452 | 204.02337 | 0 |
| 1708732620 | 204.02337 | -1.46 | -0.71 | 203.92293 | 204.02337 | 203.92293 | 0 |
| 1708646220 | 205.48148 | -1.51 | -0.73 | 205.31083 | 205.48148 | 205.31083 | 0 |
| 1708559820 | 206.99285 | 2.29 | 1.12 | 205.14034 | 206.99285 | 205.14034 | 0 |
| 1708473420 | 204.70069 | 0.14 | 0.07 | 204.5686 | 204.70069 | 204.5686 | 0 |
| 1708387020 | 204.56464 | -1.53 | -0.74 | 205.14725 | 205.14725 | 204.56464 | 0 |
| 1708300620 | 206.09447 | 0.77 | 0.37 | 206.09447 | 206.09447 | 206.09447 | 0 |
| 1708214220 | 205.32573 | 0 | 0.00 | 205.32573 | 205.32573 | 205.32573 | 0 |
| 1708127820 | 205.32573 | 1.95 | 0.96 | 203.39324 | 205.32573 | 203.39324 | 0 |
| 1708041420 | 203.37373 | 0.62 | 0.30 | 203.37373 | 203.37373 | 202.75782 | 0 |
| 1707955020 | 202.75782 | -2.28 | -1.11 | 203.28064 | 203.28064 | 202.75782 | 0 |
| 1707868620 | 205.04228 | 2.03 | 1.00 | 204.15322 | 205.04228 | 204.15322 | 0 |
| 1707782220 | 203.01569 | 0.16 | 0.08 | 202.22402 | 203.01569 | 202.08431 | 0 |
| 1707695820 | 202.85114 | -0.53 | -0.26 | 202.85114 | 202.85114 | 202.85114 | 0 |
| 1707609420 | 203.37738 | 0.53 | 0.26 | 203.37738 | 203.37738 | 203.37738 | 0 |
| 1707523020 | 202.85223 | 0.34 | 0.17 | 202.18868 | 202.85223 | 202.18868 | 0 |
| 1707436620 | 202.51625 | 0.31 | 0.15 | 202.38026 | 202.51625 | 202.33403 | 0 |
| 1707350220 | 202.20918 | 0.62 | 0.31 | 202.77624 | 202.77624 | 202.20918 | 0 |
| 1707263820 | 201.58528 | 1.01 | 0.50 | 200.85357 | 201.71868 | 200.85357 | 0 |
| 1707177420 | 200.57978 | -3.55 | -1.74 | 203.64871 | 203.83924 | 200.57978 | 0 |
| 1707091020 | 204.12875 | -0.65 | -0.32 | 204.12875 | 204.78047 | 204.12875 | 0 |
| 1707004620 | 204.78047 | 0 | 0.00 | 204.78047 | 204.78047 | 204.78047 | 0 |
| 1706918220 | 204.78047 | 1.1 | 0.54 | 204.38375 | 204.78047 | 204.38375 | 0 |
| 1706831820 | 203.68437 | -0.4 | -0.20 | 204.69759 | 204.69759 | 203.44019 | 0 |
| 1706745420 | 204.08727 | 1.88 | 0.93 | 203.23285 | 204.08727 | 203.23285 | 0 |
| 1706659020 | 202.20924 | -1.04 | -0.51 | 202.56108 | 202.56108 | 202.03051 | 0 |
| 1706572620 | 203.25123 | -0.25 | -0.12 | 203.58893 | 203.58893 | 203.25123 | 0 |
| 1706486220 | 203.49864 | 0 | 0.00 | 203.49864 | 203.49864 | 203.49864 | 0 |
| 1706399820 | 203.49864 | 0.82 | 0.41 | 203.49864 | 203.49864 | 202.67406 | 0 |
| 1706313420 | 202.67406 | 0.98 | 0.48 | 202.98481 | 202.98481 | 202.67406 | 0 |
| 1706227020 | 201.6989 | -0.76 | -0.38 | 202.09166 | 202.09166 | 201.6989 | 0 |
| 1706140620 | 202.4609 | 2.43 | 1.21 | 200.6759 | 202.4609 | 200.6759 | 0 |
| 1706054220 | 200.03115 | 1.07 | 0.54 | 198.86919 | 200.03115 | 198.86919 | 0 |
| 1705967820 | 198.95691 | -1.68 | -0.84 | 199.81749 | 199.5645 | 198.95691 | 0 |
| 1705881420 | 200.63959 | 0 | 0.00 | 200.63959 | 200.63959 | 200.63959 | 0 |
| 1705795020 | 200.63959 | 0 | 0.00 | 200.63959 | 200.63959 | 200.63959 | 0 |
| 1705708620 | 200.63959 | -0.68 | -0.34 | 201.1357 | 201.1357 | 200.63959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
