We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124948 | -0.644989943003 | 1.9372085 | 1.9427451 | 1.9109902 | 0 | 0 | FX |
| 4 | 0.0005756 | 0.0299146927136 | 1.9241381 | 1.978751 | 1.9107116 | 0 | 0 | FX |
| 12 | 0.0407398 | 2.16243972382 | 1.8839739 | 1.978751 | 1.8518015 | 0 | 0 | FX |
| 26 | 0.0007371 | 0.0383112767588 | 1.9239766 | 1.978751 | 1.8265906 | 0 | 0 | FX |
| 52 | 0.0272359 | 1.43537384205 | 1.8974778 | 1.978751 | 1.7445518 | 0 | 0 | FX |
| 156 | -0.2677809 | -12.2135260903 | 2.1924946 | 2.3311063 | 1.7445518 | 0 | 0 | FX |
| 260 | -0.3155363 | -14.0848699922 | 2.24025 | 2.3311063 | 1.6839536 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 1.932209 | 0 | 0.25 | 1.9234086 | 1.939541 | 1.9269809 | 0 |
| 1713743820 | 1.9274618 | 0 | 0.00 | 1.9274618 | 1.9274618 | 1.9274618 | 0 |
| 1713657420 | 1.9274618 | 0 | 0.00 | 1.9274618 | 1.9274618 | 1.9274618 | 0 |
| 1713571020 | 1.9274618 | 0.01 | 0.36 | 1.921675 | 1.9322378 | 1.9109902 | 0 |
| 1713484620 | 1.9205537 | -0.01 | -0.74 | 1.9348097 | 1.9407297 | 1.9170959 | 0 |
| 1713398220 | 1.9347877 | 0.01 | 0.41 | 1.9265619 | 1.9427451 | 1.9273445 | 0 |
| 1713311820 | 1.926802 | -0.01 | -0.53 | 1.9372085 | 1.9331487 | 1.9180707 | 0 |
| 1713225420 | 1.9370668 | 0.01 | 0.27 | 1.9365288 | 1.9545737 | 1.9319589 | 0 |
| 1713139020 | 1.9318812 | 0 | 0.00 | 1.9318812 | 1.9318812 | 1.9318812 | 0 |
| 1713052620 | 1.9318812 | 0 | 0.00 | 1.9318812 | 1.9318812 | 1.9318812 | 0 |
| 1712966220 | 1.9318812 | -0.01 | -0.74 | 1.946393 | 1.9524066 | 1.9255137 | 0 |
| 1712879820 | 1.9463183 | -0.01 | -0.39 | 1.9542238 | 1.9548834 | 1.9424006 | 0 |
| 1712793420 | 1.953869 | -0.01 | -0.74 | 1.9682357 | 1.97206 | 1.9495108 | 0 |
| 1712707020 | 1.9683879 | -0 | -0.01 | 1.968572 | 1.9723031 | 1.961671 | 0 |
| 1712620620 | 1.9686318 | 0.01 | 0.52 | 1.9585908 | 1.978751 | 1.9571491 | 0 |
| 1712534220 | 1.9584666 | -0 | -0.05 | 1.9594981 | 1.9617391 | 1.958358 | 0 |
| 1712447820 | 1.9594981 | 0 | 0.00 | 1.9594981 | 1.9697052 | 1.9594981 | 0 |
| 1712361420 | 1.9594981 | -0 | -0.17 | 1.9630768 | 1.972125 | 1.955466 | 0 |
| 1712275020 | 1.962933 | 0 | 0.09 | 1.9611316 | 1.9753184 | 1.9570167 | 0 |
| 1712188620 | 1.961165 | 0.01 | 0.51 | 1.9511881 | 1.9640449 | 1.9456679 | 0 |
| 1712102220 | 1.951218 | 0.02 | 0.90 | 1.9339809 | 1.9547028 | 1.9340676 | 0 |
| 1712015820 | 1.9337628 | 0.01 | 0.38 | 1.9264232 | 1.9407445 | 1.9265355 | 0 |
| 1711929420 | 1.9264904 | 0 | 0.08 | 1.924857 | 1.9277793 | 1.9169491 | 0 |
| 1711842960 | 1.924857 | 0 | 0.00 | 1.924857 | 1.9277793 | 1.9210196 | 0 |
| 1711756620 | 1.924857 | -0 | -0.06 | 1.9261234 | 1.9318245 | 1.922385 | 0 |
| 1711670220 | 1.9260952 | 0 | 0.20 | 1.9223414 | 1.9296933 | 1.9107116 | 0 |
| 1711583820 | 1.9221926 | 0.01 | 0.40 | 1.9144133 | 1.9285571 | 1.9174649 | 0 |
| 1711497420 | 1.9144673 | -0.01 | -0.50 | 1.9241381 | 1.9293662 | 1.9123647 | 0 |
| 1711411020 | 1.9240188 | 0.01 | 0.34 | 1.9176796 | 1.9261874 | 1.9155245 | 0 |
| 1711324620 | 1.9174988 | 0.01 | 0.33 | 1.9149981 | 1.9230318 | 1.9138386 | 0 |
| 1711238220 | 1.9111065 | 0 | 0.00 | 1.9111065 | 1.9111065 | 1.9111065 | 0 |
| 1711151820 | 1.9111065 | -0.02 | -0.89 | 1.928331 | 1.9251107 | 1.9090353 | 0 |
| 1711065420 | 1.928281 | 0.01 | 0.31 | 1.9225314 | 1.929711 | 1.9206618 | 0 |
| 1710979020 | 1.9222272 | 0.02 | 0.85 | 1.906298 | 1.9299744 | 1.9027743 | 0 |
| 1710892620 | 1.9060871 | 0.01 | 0.43 | 1.8976843 | 1.908653 | 1.895307 | 0 |
| 1710806220 | 1.8978408 | -0.01 | -0.60 | 1.9099235 | 1.9172943 | 1.8932999 | 0 |
| 1710719820 | 1.9093711 | 0 | 0.00 | 1.9093711 | 1.9093711 | 1.9093711 | 0 |
| 1710633420 | 1.9093711 | 0 | 0.00 | 1.9093711 | 1.9093711 | 1.9093711 | 0 |
| 1710547020 | 1.9093711 | -0 | -0.03 | 1.9098043 | 1.9202289 | 1.9067492 | 0 |
| 1710460620 | 1.9099186 | -0.01 | -0.42 | 1.9179311 | 1.919315 | 1.903841 | 0 |
| 1710374220 | 1.9178849 | 0 | 0.19 | 1.9140301 | 1.922854 | 1.9043765 | 0 |
| 1710287820 | 1.9142894 | 0.02 | 0.92 | 1.8968231 | 1.9194742 | 1.8991314 | 0 |
| 1710201420 | 1.8967761 | 0.01 | 0.68 | 1.8839428 | 1.901704 | 1.8850584 | 0 |
| 1710115020 | 1.8838811 | -0.01 | -0.45 | 1.8923087 | 1.8923087 | 1.8812082 | 0 |
| 1710028620 | 1.8923087 | 0 | 0.10 | 1.8905028 | 1.8923087 | 1.8905028 | 0 |
| 1709942220 | 1.8905028 | -0.01 | -0.59 | 1.9018381 | 1.9052518 | 1.8851244 | 0 |
| 1709855820 | 1.9017493 | 0.01 | 0.43 | 1.8934214 | 1.9032851 | 1.8871572 | 0 |
| 1709769420 | 1.8935907 | 0.01 | 0.35 | 1.8864737 | 1.8971281 | 1.8876308 | 0 |
| 1709683020 | 1.887059 | 0.01 | 0.49 | 1.8776203 | 1.8925433 | 1.8755579 | 0 |
| 1709596620 | 1.8777797 | -0 | -0.02 | 1.8778442 | 1.8855195 | 1.8725726 | 0 |
| 1709510220 | 1.8780688 | 0 | 0.00 | 1.8780688 | 1.8780688 | 1.8780688 | 0 |
| 1709423820 | 1.8780688 | 0 | 0.00 | 1.8780688 | 1.8780688 | 1.8780688 | 0 |
| 1709337420 | 1.8780688 | 0.01 | 0.48 | 1.8688525 | 1.8796159 | 1.8678095 | 0 |
| 1709251020 | 1.8691169 | 0 | 0.17 | 1.8653411 | 1.8731788 | 1.8592119 | 0 |
| 1709164620 | 1.8660322 | -0.01 | -0.69 | 1.8791527 | 1.8826912 | 1.8639568 | 0 |
| 1709078220 | 1.8790486 | 0.02 | 0.98 | 1.8611063 | 1.8817633 | 1.8590098 | 0 |
| 1708991820 | 1.8608039 | 0 | 0.02 | 1.8604637 | 1.8690421 | 1.8518015 | 0 |
| 1708905420 | 1.8604348 | -0 | -0.12 | 1.8626093 | 1.8626093 | 1.8570162 | 0 |
| 1708819020 | 1.8626093 | 0 | 0.00 | 1.8626093 | 1.8718102 | 1.8626093 | 0 |
| 1708732620 | 1.8626093 | -0.01 | -0.66 | 1.8751702 | 1.8862749 | 1.8604303 | 0 |
| 1708646220 | 1.8750644 | -0.02 | -1.21 | 1.8976812 | 1.9003008 | 1.8714279 | 0 |
| 1708559820 | 1.8979599 | -0 | -0.24 | 1.9032463 | 1.9096617 | 1.8913236 | 0 |
| 1708473420 | 1.9025216 | -0 | -0.06 | 1.9033088 | 1.9084795 | 1.8916521 | 0 |
| 1708387020 | 1.9036189 | -0 | -0.22 | 1.9077914 | 1.9082113 | 1.8952687 | 0 |
| 1708300620 | 1.90776 | -0 | -0.20 | 1.9172462 | 1.9172462 | 1.9071961 | 0 |
| 1708214220 | 1.9116187 | 0 | 0.00 | 1.9116187 | 1.9116187 | 1.9116187 | 0 |
| 1708127820 | 1.9116187 | 0.01 | 0.43 | 1.9037301 | 1.9116187 | 1.9026311 | 0 |
| 1708041420 | 1.9034181 | 0.01 | 0.50 | 1.8945 | 1.9047992 | 1.8935507 | 0 |
| 1707955020 | 1.8940364 | 0.01 | 0.41 | 1.8864888 | 1.9000013 | 1.8837979 | 0 |
| 1707868620 | 1.8863207 | -0.01 | -0.38 | 1.8943364 | 1.8987582 | 1.8826994 | 0 |
| 1707782220 | 1.8934317 | 0.01 | 0.46 | 1.884887 | 1.9009565 | 1.879547 | 0 |
| 1707695820 | 1.8847905 | -0 | -0.20 | 1.8884928 | 1.8884928 | 1.8829556 | 0 |
| 1707609420 | 1.8884928 | 0.01 | 0.35 | 1.8819779 | 1.893392 | 1.8884928 | 0 |
| 1707523020 | 1.8819779 | -0.01 | -0.38 | 1.8894456 | 1.8973807 | 1.8819779 | 0 |
| 1707436620 | 1.8891983 | 0.01 | 0.34 | 1.8828828 | 1.8963664 | 1.887323 | 0 |
| 1707350220 | 1.8828246 | -0.01 | -0.33 | 1.8886375 | 1.8908757 | 1.8787448 | 0 |
| 1707263820 | 1.8890535 | 0.01 | 0.74 | 1.87648 | 1.8907832 | 1.8741765 | 0 |
| 1707177420 | 1.8751511 | -0 | -0.20 | 1.8808435 | 1.8919827 | 1.8745017 | 0 |
| 1707091020 | 1.8789336 | -0 | -0.04 | 1.8795944 | 1.8833338 | 1.8769785 | 0 |
| 1707004620 | 1.8795944 | 0 | 0.00 | 1.8795944 | 1.8795944 | 1.8795944 | 0 |
| 1706918220 | 1.8795944 | -0.02 | -1.13 | 1.90104 | 1.904377 | 1.8791023 | 0 |
| 1706831820 | 1.9010746 | -0 | -0.20 | 1.907296 | 1.9040198 | 1.8902975 | 0 |
| 1706745420 | 1.9048331 | 0.02 | 1.14 | 1.8832842 | 1.9074776 | 1.8809536 | 0 |
| 1706659020 | 1.883318 | -0 | -0.06 | 1.8839739 | 1.8849046 | 1.8714085 | 0 |
| 1706572620 | 1.8844249 | -0.02 | -0.80 | 1.8992626 | 1.900936 | 1.8807312 | 0 |
| 1706486220 | 1.8996173 | 0 | 0.03 | 1.8989771 | 1.9020996 | 1.8979992 | 0 |
| 1706399820 | 1.8989771 | 0 | 0.00 | 1.8989771 | 1.8997133 | 1.8989771 | 0 |
| 1706313420 | 1.8989771 | 0.01 | 0.35 | 1.8933622 | 1.8997827 | 1.8830391 | 0 |
| 1706227020 | 1.8922803 | -0 | -0.05 | 1.8932546 | 1.898658 | 1.8856162 | 0 |
| 1706140620 | 1.8933043 | 0.02 | 1.04 | 1.873565 | 1.8960905 | 1.8795385 | 0 |
| 1706054220 | 1.8738456 | 0.02 | 1.05 | 1.8543974 | 1.8800002 | 1.8594607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
