We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0053405 | -0.531168147217 | 1.0054255 | 1.0054255 | 0.9960462 | 0 | 0 | FX |
| 4 | 0.0015486 | 0.155086985312 | 0.9985364 | 1.0059661 | 0.9926265 | 0 | 0 | FX |
| 12 | -0.0059053 | -0.587013612358 | 1.0059903 | 1.0061252 | 0.9905963 | 0 | 0 | FX |
| 26 | 0.0054009 | 0.542976408289 | 0.9946841 | 1.0152191 | 0.9868982 | 0 | 0 | FX |
| 52 | 0.000978 | 0.0978874134602 | 0.999107 | 1.0152191 | 0.9760632 | 0 | 0 | FX |
| 156 | 0.0027194 | 0.272658291002 | 0.9973656 | 1.0194676 | 0.9760632 | 0 | 0 | FX |
| 260 | -0.00407 | -0.405315912384 | 1.004155 | 1.022863 | 0.9386396 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.0000849 | 0 | 0.19 | 0.997281 | 1.0000849 | 0.997281 | 0 |
| 1713398220 | 0.9981621 | -0.003756 | -0.37 | 1.0011269 | 1.0011269 | 0.9981621 | 0 |
| 1713311820 | 1.0019182 | 0 | 0.06 | 1.0013681 | 1.0019182 | 1.0013681 | 0 |
| 1713225420 | 1.0012735 | 0 | 0.48 | 0.9959279 | 1.0012735 | 0.9965994 | 0 |
| 1713139020 | 0.9965105 | -0.003996 | -0.40 | 0.9965105 | 0.9965105 | 0.9965105 | 0 |
| 1713052620 | 1.0005061 | 0 | 0.00 | 1.0005061 | 1.0005061 | 1.0005061 | 0 |
| 1712966220 | 1.0005061 | 0 | 0.09 | 1.0054255 | 1.0054255 | 1.0005061 | 0 |
| 1712879820 | 0.9996303 | -0.000787 | -0.08 | 0.9968771 | 0.9996303 | 0.9968771 | 0 |
| 1712793420 | 1.0004178 | 0 | 0.12 | 1.0032343 | 1.0032343 | 1.0004178 | 0 |
| 1712707020 | 0.9991696 | 0.0065431 | 0.66 | 0.9932365 | 0.9991696 | 0.9932365 | 0 |
| 1712620620 | 0.9926265 | -0.002103 | -0.21 | 0.9929293 | 1.0001117 | 0.9926265 | 0 |
| 1712534220 | 0.9947298 | -0.004958 | -0.50 | 0.9947298 | 0.9996874 | 0.9947298 | 0 |
| 1712447820 | 0.9996874 | 0.0059314 | 0.60 | 0.9996874 | 0.9996874 | 0.993756 | 0 |
| 1712361420 | 0.993756 | -0.005112 | -0.51 | 0.9967968 | 0.9991158 | 0.993756 | 0 |
| 1712275020 | 0.9988681 | -0.001805 | -0.18 | 1.0018186 | 1.0018187 | 0.9988681 | 0 |
| 1712188620 | 1.000673 | 0 | 0.04 | 0.9986006 | 1.000673 | 0.9986006 | 0 |
| 1712102220 | 1.0002869 | -0 | -0.14 | 1.0002966 | 1.0017088 | 1.0002869 | 0 |
| 1712015820 | 1.0017088 | 0 | 0.32 | 1.0017088 | 1.0017088 | 1.0017088 | 0 |
| 1711929420 | 0.9984717 | 0 | 0.00 | 0.9984717 | 0.9984717 | 0.9984717 | 0 |
| 1711842960 | 0.9984717 | -0.001447 | -0.14 | 0.9984717 | 0.999919 | 0.9984717 | 0 |
| 1711756620 | 0.999919 | -0.000217 | -0.02 | 1.0059661 | 1.0059661 | 0.999919 | 0 |
| 1711670220 | 1.0001355 | 0 | 0.02 | 0.9990039 | 1.0001355 | 0.998056 | 0 |
| 1711583820 | 0.9999465 | 0.000562 | 0.06 | 0.9987284 | 0.9999465 | 0.9988033 | 0 |
| 1711497420 | 0.9993845 | -0.001267 | -0.13 | 1.0032853 | 1.0032854 | 0.9990932 | 0 |
| 1711411020 | 1.0006518 | -0 | -0.14 | 1.0052149 | 1.0052149 | 1.0006518 | 0 |
| 1711324620 | 1.0020332 | 0 | 0.07 | 1.0020332 | 1.0020332 | 1.0020332 | 0 |
| 1711238220 | 1.0013192 | 0 | 0.00 | 1.0013192 | 1.0013192 | 1.0013192 | 0 |
| 1711151820 | 1.0013192 | 0 | 0.04 | 0.9985364 | 1.0013192 | 0.9985364 | 0 |
| 1711065420 | 1.0009563 | 0 | 0.03 | 1.0028137 | 1.0032457 | 1.0009563 | 0 |
| 1710979020 | 1.0006679 | 0 | 0.08 | 1.0018003 | 1.0018003 | 1.0006679 | 0 |
| 1710892620 | 0.9999028 | 0.002715 | 0.27 | 0.9970893 | 0.9999028 | 0.9970893 | 0 |
| 1710806220 | 0.9971878 | 0.0021844 | 0.22 | 0.9947684 | 0.9994554 | 0.9947684 | 0 |
| 1710719820 | 0.9950034 | 0.0005332 | 0.05 | 0.9944702 | 0.999695 | 0.9950034 | 0 |
| 1710633420 | 0.9944702 | -0.005739 | -0.57 | 0.9944702 | 1.0002089 | 0.9944702 | 0 |
| 1710547020 | 1.0002089 | 0 | 0.04 | 0.9971757 | 1.0002089 | 0.997478 | 0 |
| 1710460620 | 0.9997681 | -0.002682 | -0.27 | 1.0030423 | 1.0030423 | 0.9997681 | 0 |
| 1710374220 | 1.0024503 | 0 | 0.39 | 0.9943654 | 1.0025055 | 0.9943654 | 0 |
| 1710287820 | 0.9985667 | -0.00125 | -0.13 | 1.0014678 | 1.0008119 | 0.9985667 | 0 |
| 1710201420 | 0.9998165 | 0.0003108 | 0.03 | 0.9915052 | 0.9998165 | 0.9915052 | 0 |
| 1710115020 | 0.9995057 | 0 | 0.00 | 0.9995057 | 0.9995057 | 0.9995057 | 0 |
| 1710028620 | 0.9995057 | 0 | 0.00 | 0.9995057 | 0.9995057 | 0.9995057 | 0 |
| 1709942220 | 0.9995057 | -0.000533 | -0.05 | 1.0000157 | 1.0000157 | 0.9995057 | 0 |
| 1709855820 | 1.0000389 | 0 | 0.02 | 0.9995163 | 1.0000389 | 0.9995163 | 0 |
| 1709769420 | 0.9997913 | 0.0008503 | 0.09 | 0.9994167 | 0.9997913 | 0.9994167 | 0 |
| 1709683020 | 0.998941 | -0.00161 | -0.16 | 1.0008591 | 1.0008591 | 0.998941 | 0 |
| 1709596620 | 1.0005511 | 0 | 0.07 | 1.0007593 | 1.0007594 | 1.0005511 | 0 |
| 1709510220 | 0.9998071 | 0 | 0.00 | 0.9998071 | 0.9998071 | 0.9998071 | 0 |
| 1709423820 | 0.9998071 | -0.000867 | -0.09 | 1.0021264 | 1.0021264 | 0.9998071 | 0 |
| 1709337420 | 1.0006736 | 0 | 0.12 | 1.0048051 | 1.0048051 | 1.0006736 | 0 |
| 1709251020 | 0.9994585 | 0.0037944 | 0.38 | 0.9975 | 0.9994585 | 0.9975 | 0 |
| 1709164620 | 0.9956641 | -0.005007 | -0.50 | 1.0052418 | 1.0052418 | 0.9956641 | 0 |
| 1709078220 | 1.0006708 | 0 | 0.16 | 0.9986495 | 1.0006708 | 0.9986495 | 0 |
| 1708991820 | 0.999086 | -0.000581 | -0.06 | 0.9990484 | 0.999086 | 0.9990484 | 0 |
| 1708905420 | 0.9996666 | 0 | 0.00 | 0.9996666 | 0.9996666 | 0.9996666 | 0 |
| 1708819020 | 0.9996666 | 0 | 0.00 | 0.9996666 | 0.9996666 | 0.9996666 | 0 |
| 1708732620 | 0.9996666 | -0.001582 | -0.16 | 0.9936264 | 0.9996666 | 0.9936264 | 0 |
| 1708646220 | 1.0012481 | -0 | -0.44 | 0.9976307 | 1.0012481 | 0.9976307 | 0 |
| 1708559820 | 1.0057174 | 0 | 0.36 | 1.0042848 | 1.0057174 | 1.0042848 | 0 |
| 1708473420 | 1.0021204 | 0 | 0.08 | 1.0013612 | 1.0021204 | 1.0013612 | 0 |
| 1708387020 | 1.0013339 | -0 | -0.31 | 0.9998503 | 1.0013339 | 0.9998503 | 0 |
| 1708300620 | 1.0044575 | 0 | 0.00 | 1.0044575 | 1.0044575 | 1.0044575 | 0 |
| 1708214220 | 1.0044575 | 0 | 0.37 | 1.0044575 | 1.0044575 | 1.0007108 | 0 |
| 1708127820 | 1.0007108 | 0 | 0.16 | 0.9992312 | 1.0007108 | 0.9992312 | 0 |
| 1708041420 | 0.9991456 | -0.00383 | -0.38 | 1.0017396 | 1.0017396 | 0.9991456 | 0 |
| 1707955020 | 1.002976 | 0 | 0.38 | 0.9905963 | 1.002976 | 0.9905963 | 0 |
| 1707868620 | 0.9992243 | -0.001304 | -0.13 | 1.0061252 | 1.0061252 | 0.9992243 | 0 |
| 1707782220 | 1.0005285 | 0 | 0.08 | 0.9966164 | 1.0005285 | 0.9959279 | 0 |
| 1707695820 | 0.999707 | -0.002594 | -0.26 | 0.999707 | 0.999707 | 0.999707 | 0 |
| 1707609420 | 1.0023005 | 0 | 0.26 | 1.0023005 | 1.0023005 | 1.0023005 | 0 |
| 1707523020 | 0.9997092 | -0.001594 | -0.16 | 0.999656 | 0.9997092 | 0.999656 | 0 |
| 1707436620 | 1.001303 | 0 | 0.16 | 1.0006486 | 1.001303 | 1.000221 | 0 |
| 1707350220 | 0.9996566 | 0.0004692 | 0.05 | 1.0051045 | 1.0051045 | 0.9996566 | 0 |
| 1707263820 | 0.9991874 | 0.0051304 | 0.52 | 0.9951245 | 0.9998486 | 0.9951245 | 0 |
| 1707177420 | 0.994057 | -0.00287 | -0.29 | 0.994711 | 1.0003397 | 0.994057 | 0 |
| 1707091020 | 0.9969269 | -0.003319 | -0.33 | 0.9969269 | 1.0002454 | 0.9969269 | 0 |
| 1707004620 | 1.0002454 | 0 | 0.00 | 1.0002454 | 1.0002454 | 1.0002454 | 0 |
| 1706918220 | 1.0002454 | 0 | 0.07 | 1.0030003 | 1.0030003 | 1.0002454 | 0 |
| 1706831820 | 0.9995731 | -0.003306 | -0.33 | 1.0058691 | 1.0058691 | 0.9983748 | 0 |
| 1706745420 | 1.0028794 | 0 | 0.24 | 1.0055757 | 1.0055757 | 1.0003887 | 0 |
| 1706659020 | 1.0004859 | 0 | 0.04 | 0.9966652 | 1.0004859 | 0.9966652 | 0 |
| 1706572620 | 1.000061 | 0 | 0.21 | 1.0024275 | 1.0024275 | 1.000061 | 0 |
| 1706486220 | 0.9979229 | 0 | 0.00 | 0.9979229 | 0.9979229 | 0.9979229 | 0 |
| 1706399820 | 0.9979229 | 0 | 0.00 | 0.9979229 | 0.9979229 | 0.9979229 | 0 |
| 1706313420 | 0.9979229 | -0.001779 | -0.18 | 1.0059902 | 1.0059902 | 0.9979229 | 0 |
| 1706227020 | 0.9997018 | -0.000667 | -0.07 | 0.9982062 | 0.9997018 | 0.9982062 | 0 |
| 1706140620 | 1.0003692 | -0 | -0.21 | 1.0056941 | 1.0056941 | 1.0003692 | 0 |
| 1706054220 | 1.0024704 | 0 | 0.36 | 0.9987781 | 1.0024704 | 0.9987781 | 0 |
| 1705967820 | 0.9988576 | 0.0023179 | 0.23 | 0.9972875 | 0.9988576 | 0.9960448 | 0 |
| 1705881420 | 0.9965397 | -0.000892 | -0.09 | 0.9996857 | 0.9996857 | 0.9965397 | 0 |
| 1705794960 | 0.9974314 | -0.003975 | -0.40 | 0.9974314 | 1.0014061 | 0.9974314 | 0 |
| 1705708620 | 1.0014061 | 0 | 0.04 | 1.0001459 | 1.0014061 | 1.0001459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
