We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003224 | -1.30200235362 | 0.2476186 | 0.2494819 | 0.2417647 | 0 | 0 | FX |
4 | 0.0012843 | 0.528278727804 | 0.2431103 | 0.2494819 | 0.2412147 | 0 | 0 | FX |
12 | 0.0014467 | 0.595477466568 | 0.2429479 | 0.2494819 | 0.0074724 | 0 | 0 | FX |
26 | -0.0041453 | -1.66786097524 | 0.2485399 | 0.2550051 | 0.0074724 | 0 | 0 | FX |
52 | -0.0032499 | -1.31232472355 | 0.2476445 | 0.2592949 | 0.0074724 | 0 | 0 | FX |
156 | -0.0428722 | -14.9241750178 | 0.2872668 | 0.31572 | 0.0074724 | 0 | 0 | FX |
260 | -0.0571954 | -18.9646208429 | 0.30159 | 0.31572 | 0.0051122 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.2439007 | -0.001676 | -0.68 | 0.2453524 | 0.2459151 | 0.242897 | 0 |
1713398220 | 0.2455765 | -0.000553 | -0.22 | 0.2460158 | 0.2469768 | 0.2448002 | 0 |
1713311820 | 0.2461295 | -0.000502 | -0.20 | 0.2466821 | 0.2467298 | 0.2452049 | 0 |
1713225420 | 0.2466316 | -0.001047 | -0.42 | 0.2476904 | 0.2481831 | 0.2456343 | 0 |
1713139020 | 0.2476784 | -7.8E-5 | -0.03 | 0.2493047 | 0.2493047 | 0.2475723 | 0 |
1713052620 | 0.2477567 | 0 | 0.00 | 0.2477567 | 0.2477567 | 0.2477567 | 0 |
1712966220 | 0.2477567 | 0.0001567 | 0.06 | 0.2476186 | 0.2494819 | 0.2464922 | 0 |
1712879820 | 0.2476 | 0.0014407 | 0.59 | 0.2462003 | 0.2479747 | 0.2456209 | 0 |
1712793420 | 0.2461593 | -0.001758 | -0.71 | 0.2479232 | 0.2491281 | 0.2458125 | 0 |
1712707020 | 0.2479172 | 0.0025418 | 1.04 | 0.2453599 | 0.2482 | 0.245453 | 0 |
1712620620 | 0.2453754 | 0.0003391 | 0.14 | 0.2450416 | 0.2473935 | 0.2449509 | 0 |
1712534220 | 0.2450363 | -0.00013 | -0.05 | 0.2455797 | 0.2456717 | 0.2450175 | 0 |
1712447820 | 0.2451668 | 0 | 0.00 | 0.2451668 | 0.2451668 | 0.2451668 | 0 |
1712361420 | 0.2451668 | -5.6E-5 | -0.02 | 0.2451855 | 0.2466889 | 0.2445958 | 0 |
1712275020 | 0.2452227 | -0.000382 | -0.16 | 0.2455989 | 0.2464781 | 0.2444663 | 0 |
1712188620 | 0.2456049 | -0.000226 | -0.09 | 0.2458155 | 0.2471202 | 0.2446939 | 0 |
1712102220 | 0.2458307 | 0.0015397 | 0.63 | 0.2441698 | 0.2462185 | 0.2444034 | 0 |
1712015820 | 0.244291 | 4.4E-5 | 0.02 | 0.2442269 | 0.2450986 | 0.2428842 | 0 |
1711929420 | 0.2442467 | 0.0017455 | 0.72 | 0.2425012 | 0.2443535 | 0.2423199 | 0 |
1711842960 | 0.2425012 | -0.004296 | -1.74 | 0.2425012 | 0.2467969 | 0.2425012 | 0 |
1711756620 | 0.2467969 | 0.0035174 | 1.45 | 0.2432745 | 0.2468452 | 0.2431612 | 0 |
1711670220 | 0.2432795 | 0.000384 | 0.16 | 0.2429061 | 0.243752 | 0.2415013 | 0 |
1711583820 | 0.2428955 | 0.0010854 | 0.45 | 0.2418025 | 0.2435297 | 0.2414755 | 0 |
1711497420 | 0.2418101 | -0.000928 | -0.38 | 0.2427436 | 0.2431559 | 0.2413419 | 0 |
1711411020 | 0.2427384 | 0.0009172 | 0.38 | 0.2422414 | 0.2439237 | 0.2416018 | 0 |
1711324620 | 0.2418212 | -0.000791 | -0.33 | 0.2421191 | 0.2426117 | 0.2418212 | 0 |
1711238220 | 0.2426117 | 0 | 0.00 | 0.2426117 | 0.2426117 | 0.2426117 | 0 |
1711151820 | 0.2426117 | -0.000477 | -0.20 | 0.2431103 | 0.242787 | 0.2412147 | 0 |
1711065420 | 0.2430885 | -0.000173 | -0.07 | 0.2433658 | 0.2439887 | 0.242577 | 0 |
1710979020 | 0.2432614 | 0.0013438 | 0.56 | 0.2419032 | 0.2444713 | 0.2412956 | 0 |
1710892620 | 0.2419176 | 0.0007257 | 0.30 | 0.2411943 | 0.2423596 | 0.2405348 | 0 |
1710806220 | 0.2411919 | -0.002078 | -0.85 | 0.2433841 | 0.2435319 | 0.2404633 | 0 |
1710719820 | 0.2432697 | 0.0001277 | 0.05 | 0.2427494 | 0.2432697 | 0.2427494 | 0 |
1710633420 | 0.243142 | 0 | 0.00 | 0.243142 | 0.243142 | 0.243142 | 0 |
1710547020 | 0.243142 | -0.000636 | -0.26 | 0.2437287 | 0.2447238 | 0.2430966 | 0 |
1710460620 | 0.2437778 | -0.000553 | -0.23 | 0.2443075 | 0.2447962 | 0.2415822 | 0 |
1710374220 | 0.2443305 | 0.0008554 | 0.35 | 0.2434959 | 0.2457232 | 0.2425891 | 0 |
1710287820 | 0.2434751 | 7.6E-5 | 0.03 | 0.2434561 | 0.2448448 | 0.2427101 | 0 |
1710201420 | 0.243399 | 0.0009444 | 0.39 | 0.2417255 | 0.2440757 | 0.241561 | 0 |
1710115020 | 0.2424546 | 0 | 0.00 | 0.2424546 | 0.2424546 | 0.2424546 | 0 |
1710028620 | 0.2424546 | 0 | 0.00 | 0.2424546 | 0.2424546 | 0.2424546 | 0 |
1709942220 | 0.2424546 | -0.000437 | -0.18 | 0.2429238 | 0.2441286 | 0.2419294 | 0 |
1709855820 | 0.2428918 | 0.0004212 | 0.17 | 0.2424115 | 0.2438942 | 0.2418038 | 0 |
1709769420 | 0.2424706 | -0.000119 | -0.05 | 0.24138 | 0.2427341 | 0.2414096 | 0 |
1709683020 | 0.24259 | 0.0021628 | 0.90 | 0.2403265 | 0.2445144 | 0.2399134 | 0 |
1709596620 | 0.2404272 | 0.0004016 | 0.17 | 0.2398533 | 0.2412913 | 0.2394988 | 0 |
1709510220 | 0.2400256 | 0.0001146 | 0.05 | 0.2399942 | 0.2400256 | 0.239911 | 0 |
1709423820 | 0.239911 | 0 | 0.00 | 0.239911 | 0.239911 | 0.239911 | 0 |
1709337420 | 0.239911 | 0.0008606 | 0.36 | 0.2390051 | 0.2405346 | 0.238886 | 0 |
1709251020 | 0.2390504 | 0.0013116 | 0.55 | 0.2377341 | 0.2407289 | 0.2374459 | 0 |
1709164620 | 0.2377388 | -0.002322 | -0.97 | 0.2399314 | 0.2397963 | 0.2372857 | 0 |
1709078220 | 0.2400611 | 0.0023064 | 0.97 | 0.2374668 | 0.2410076 | 0.2373488 | 0 |
1708991820 | 0.2377547 | -0.002041 | -0.85 | 0.2380634 | 0.2395831 | 0.2368606 | 0 |
1708905420 | 0.2397961 | 0 | 0.00 | 0.2397961 | 0.2397961 | 0.2397961 | 0 |
1708819020 | 0.2397961 | 0 | 0.00 | 0.2397961 | 0.2397961 | 0.2397961 | 0 |
1708732620 | 0.2397961 | -0.000102 | -0.04 | 0.2398721 | 0.2406606 | 0.237063 | 0 |
1708646220 | 0.2398983 | -0.003349 | -1.38 | 0.2432457 | 0.2434632 | 0.2396142 | 0 |
1708559820 | 0.2432468 | 3.2E-5 | 0.01 | 0.2432488 | 0.2455886 | 0.2425999 | 0 |
1708473420 | 0.2432153 | -0.001403 | -0.57 | 0.2445659 | 0.2443426 | 0.2415469 | 0 |
1708387020 | 0.244618 | -7.2E-5 | -0.03 | 0.2448026 | 0.2471871 | 0.2430331 | 0 |
1708300620 | 0.2446899 | -0.000157 | -0.06 | 0.2444194 | 0.2448465 | 0.2444194 | 0 |
1708214220 | 0.2448465 | 0 | 0.00 | 0.2448465 | 0.2448465 | 0.2448465 | 0 |
1708127820 | 0.2448465 | 0.0009709 | 0.40 | 0.2441144 | 0.2453068 | 0.2438767 | 0 |
1708041420 | 0.2438756 | 0.0005296 | 0.22 | 0.2433589 | 0.2457151 | 0.2431293 | 0 |
1707955020 | 0.243346 | 0.0003791 | 0.16 | 0.2429198 | 0.2440715 | 0.2423618 | 0 |
1707868620 | 0.2429669 | -0.000629 | -0.26 | 0.2436728 | 0.2462434 | 0.2418696 | 0 |
1707782220 | 0.2435961 | 0.2361237 | 3,159.94 | 0.2422633 | 0.244359 | 0.2418536 | 0 |
1707695820 | 0.0074724 | -0.235236 | -96.92 | 0.0074724 | 0.2427082 | 0.0074724 | 0 |
1707609420 | 0.2427082 | 0 | 0.00 | 0.2427082 | 0.2427082 | 0.2427082 | 0 |
1707523020 | 0.2427082 | -0.000447 | -0.18 | 0.2433525 | 0.2441132 | 0.2421375 | 0 |
1707436620 | 0.243155 | -0.001036 | -0.42 | 0.2443789 | 0.2445322 | 0.24224 | 0 |
1707350220 | 0.244191 | -0.001467 | -0.60 | 0.2457734 | 0.2456545 | 0.2438323 | 0 |
1707263820 | 0.2456578 | 0.0029583 | 1.22 | 0.2434567 | 0.2459279 | 0.243116 | 0 |
1707177420 | 0.2426995 | -0.000753 | -0.31 | 0.2441152 | 0.2445917 | 0.2418303 | 0 |
1707091020 | 0.2434522 | -0.000254 | -0.10 | 0.2435795 | 0.2441336 | 0.2434522 | 0 |
1707004620 | 0.2437064 | 0 | 0.00 | 0.2437064 | 0.2437064 | 0.2437064 | 0 |
1706918220 | 0.2437064 | -0.002354 | -0.96 | 0.2460392 | 0.2462943 | 0.2417507 | 0 |
1706831820 | 0.2460605 | -0.000598 | -0.24 | 0.246696 | 0.2470462 | 0.2451267 | 0 |
1706745420 | 0.246658 | 0.0025109 | 1.03 | 0.2442733 | 0.2467374 | 0.2440189 | 0 |
1706659020 | 0.2441471 | -4.3E-5 | -0.02 | 0.2442309 | 0.2447333 | 0.242647 | 0 |
1706572620 | 0.24419 | 7.0E-5 | 0.03 | 0.2440865 | 0.2455006 | 0.2435164 | 0 |
1706486220 | 0.2441203 | 0 | 0.00 | 0.2441203 | 0.2441203 | 0.2441203 | 0 |
1706399820 | 0.2441203 | 0 | 0.00 | 0.2441203 | 0.2441203 | 0.2441203 | 0 |
1706313420 | 0.2441203 | 0.0012749 | 0.52 | 0.2429479 | 0.2446361 | 0.2427575 | 0 |
1706227020 | 0.2428454 | 0.000756 | 0.31 | 0.2410957 | 0.2438327 | 0.2412131 | 0 |
1706140620 | 0.2420894 | 0.001383 | 0.57 | 0.2413497 | 0.2431429 | 0.2403378 | 0 |
1706054220 | 0.2407064 | 0.0025024 | 1.05 | 0.2383188 | 0.2449512 | 0.2385438 | 0 |
1705967820 | 0.238204 | -0.002173 | -0.90 | 0.240059 | 0.2398791 | 0.2377211 | 0 |
1705881420 | 0.2403774 | -0.00461 | -1.88 | 0.2451414 | 0.2451414 | 0.2403774 | 0 |
1705794960 | 0.244987 | 0 | 0.00 | 0.244987 | 0.244987 | 0.244987 | 0 |
1705708620 | 0.244987 | 0.003389 | 1.40 | 0.2415818 | 0.244987 | 0.2391391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions