We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003833 | -1.86008366252 | 0.0206066 | 0.0206446 | 0.0201479 | 0 | 0 | FX |
4 | 0.0002587 | 1.29579355459 | 0.0199646 | 0.0208382 | 0.0199148 | 0 | 0 | FX |
12 | -0.0003534 | -1.7174765633 | 0.0205767 | 0.0212109 | 0.000628 | 0 | 0 | FX |
26 | 0.0001683 | 0.839192221391 | 0.020055 | 0.0219135 | 0.000628 | 0 | 0 | FX |
52 | -0.0008229 | -3.90996949568 | 0.0210462 | 0.0223121 | 0.000628 | 0 | 0 | FX |
156 | -0.005454 | -21.2405509925 | 0.0256773 | 0.0287058 | 0.000628 | 0 | 0 | FX |
260 | -0.0061247 | -23.2454076211 | 0.026348 | 0.0287058 | 0.0004953 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.0203315 | 4.5E-5 | 0.22 | 0.0202865 | 0.020406 | 0.0202569 | 0 |
1711497420 | 0.0202869 | -8.6E-5 | -0.42 | 0.0203729 | 0.0204212 | 0.0202592 | 0 |
1711411020 | 0.0203734 | 0.0001057 | 0.52 | 0.0202672 | 0.0204127 | 0.020224 | 0 |
1711324620 | 0.0202677 | -8.0E-6 | -0.04 | 0.0202462 | 0.0203603 | 0.0202177 | 0 |
1711238220 | 0.020276 | 0 | 0.00 | 0.020276 | 0.020276 | 0.020276 | 0 |
1711151820 | 0.020276 | -0.000164 | -0.80 | 0.0204415 | 0.0203675 | 0.0201888 | 0 |
1711065420 | 0.0204398 | -0.00016 | -0.78 | 0.0206066 | 0.0206446 | 0.0203947 | 0 |
1710979020 | 0.0205998 | 0.0002588 | 1.27 | 0.0203383 | 0.0206688 | 0.0202924 | 0 |
1710892620 | 0.020341 | 3.8E-5 | 0.19 | 0.0203034 | 0.0203752 | 0.0202266 | 0 |
1710806220 | 0.0203027 | -0.00018 | -0.88 | 0.020531 | 0.0205307 | 0.0202594 | 0 |
1710719820 | 0.020483 | 0 | 0.00 | 0.020483 | 0.020483 | 0.020483 | 0 |
1710633420 | 0.020483 | 0 | 0.00 | 0.020483 | 0.020483 | 0.020483 | 0 |
1710547020 | 0.020483 | -5.7E-5 | -0.28 | 0.020538 | 0.0206516 | 0.020483 | 0 |
1710460620 | 0.0205398 | -0.000191 | -0.92 | 0.0207351 | 0.0207422 | 0.0204809 | 0 |
1710374220 | 0.020731 | 0.0001137 | 0.55 | 0.0206173 | 0.0208382 | 0.0205211 | 0 |
1710287820 | 0.0206173 | -8.0E-7 | -0.00 | 0.0206156 | 0.0207509 | 0.0205108 | 0 |
1710201420 | 0.0206181 | 0.0001499 | 0.73 | 0.0204686 | 0.0206619 | 0.0204591 | 0 |
1710115020 | 0.0204682 | -0.0001 | -0.49 | 0.0205475 | 0.0205858 | 0.0204288 | 0 |
1710028620 | 0.0205678 | 0 | 0.00 | 0.0205678 | 0.0205678 | 0.0205678 | 0 |
1709942220 | 0.0205678 | -3.4E-5 | -0.17 | 0.0206039 | 0.0207181 | 0.0205038 | 0 |
1709855820 | 0.020602 | 0.0001373 | 0.67 | 0.0204621 | 0.0206376 | 0.0203978 | 0 |
1709769420 | 0.0204647 | 7.5E-5 | 0.37 | 0.0202802 | 0.0204987 | 0.0203281 | 0 |
1709683020 | 0.0203899 | 0.0001773 | 0.88 | 0.0201987 | 0.020555 | 0.0201558 | 0 |
1709596620 | 0.0202126 | 6.1E-5 | 0.30 | 0.0201666 | 0.0202782 | 0.0201274 | 0 |
1709510220 | 0.0201512 | 0 | 0.00 | 0.0201512 | 0.0201512 | 0.0201512 | 0 |
1709423820 | 0.0201512 | 0 | 0.00 | 0.0201512 | 0.0201512 | 0.0201512 | 0 |
1709337420 | 0.0201512 | 0.0001028 | 0.51 | 0.0201427 | 0.0201765 | 0.0199959 | 0 |
1709251020 | 0.0200484 | 8.8E-5 | 0.44 | 0.0199646 | 0.0202163 | 0.0199148 | 0 |
1709164620 | 0.0199609 | -0.00022 | -1.09 | 0.0201657 | 0.0203069 | 0.0199202 | 0 |
1709078220 | 0.0201809 | 0.0002079 | 1.04 | 0.0199616 | 0.020259 | 0.0199392 | 0 |
1708991820 | 0.019973 | 4.2E-5 | 0.21 | 0.019936 | 0.0201387 | 0.0198866 | 0 |
1708905420 | 0.0199307 | -0.000168 | -0.84 | 0.0199237 | 0.0200983 | 0.0199001 | 0 |
1708819020 | 0.0200983 | 0 | 0.00 | 0.0200983 | 0.0200983 | 0.0200983 | 0 |
1708732620 | 0.0200983 | 1.0E-5 | 0.05 | 0.0200873 | 0.0201531 | 0.019853 | 0 |
1708646220 | 0.0200885 | -0.000271 | -1.33 | 0.0203578 | 0.0204489 | 0.0200645 | 0 |
1708559820 | 0.0203592 | 1.6E-5 | 0.08 | 0.0203467 | 0.0205194 | 0.0202922 | 0 |
1708473420 | 0.0203437 | 5.2E-5 | 0.26 | 0.0203817 | 0.0203858 | 0.0201739 | 0 |
1708387020 | 0.0202917 | -0.000107 | -0.52 | 0.0203928 | 0.0206133 | 0.0202544 | 0 |
1708300620 | 0.0203985 | 1.3E-5 | 0.06 | 0.020388 | 0.0204066 | 0.0203687 | 0 |
1708214220 | 0.0203853 | 0 | 0.00 | 0.0203853 | 0.0203853 | 0.0203853 | 0 |
1708127820 | 0.0203853 | 6.7E-5 | 0.33 | 0.0203194 | 0.0204294 | 0.0202712 | 0 |
1708041420 | 0.0203179 | 0.0001144 | 0.57 | 0.0202029 | 0.0204764 | 0.0201849 | 0 |
1707955020 | 0.0202035 | 7.7E-5 | 0.38 | 0.0201285 | 0.0202258 | 0.0200567 | 0 |
1707868620 | 0.0201266 | -0.000199 | -0.98 | 0.0203197 | 0.0204762 | 0.0200717 | 0 |
1707782220 | 0.0203253 | 7.1E-5 | 0.35 | 0.0202544 | 0.0203947 | 0.0201492 | 0 |
1707695820 | 0.0202544 | 0.0196264 | 3,125.22 | 0.0202532 | 0.0203274 | 0.000628 | 0 |
1707609420 | 0.000628 | -0.019631 | -96.90 | 0.000628 | 0.000628 | 0.000628 | 0 |
1707523020 | 0.0202593 | -2.2E-5 | -0.11 | 0.0202834 | 0.0203503 | 0.0201951 | 0 |
1707436620 | 0.0202809 | -7.2E-5 | -0.35 | 0.0203656 | 0.0204042 | 0.020199 | 0 |
1707350220 | 0.0203531 | -8.8E-5 | -0.43 | 0.0204492 | 0.0204597 | 0.0203223 | 0 |
1707263820 | 0.0204406 | 0.0002496 | 1.24 | 0.0202281 | 0.0204576 | 0.020222 | 0 |
1707177420 | 0.020191 | -0.000167 | -0.82 | 0.0203742 | 0.0203753 | 0.0201453 | 0 |
1707091020 | 0.020358 | -9.0E-6 | -0.04 | 0.0203797 | 0.0204289 | 0.0203521 | 0 |
1707004620 | 0.0203667 | 0 | 0.00 | 0.0203667 | 0.0203667 | 0.0203667 | 0 |
1706918220 | 0.0203667 | -0.000352 | -1.70 | 0.0207172 | 0.0207407 | 0.0203315 | 0 |
1706831820 | 0.0207188 | 0.0001015 | 0.49 | 0.0206182 | 0.0207797 | 0.0204998 | 0 |
1706745420 | 0.0206173 | 0.0001345 | 0.66 | 0.0204828 | 0.0207293 | 0.0204224 | 0 |
1706659020 | 0.0204828 | 2.0E-5 | 0.10 | 0.020465 | 0.0205069 | 0.020352 | 0 |
1706572620 | 0.0204627 | -2.3E-5 | -0.11 | 0.0204825 | 0.0205398 | 0.0204152 | 0 |
1706486220 | 0.0204857 | -4.0E-6 | -0.02 | 0.0205761 | 0.0205761 | 0.0204781 | 0 |
1706399820 | 0.0204894 | 0 | 0.00 | 0.0204894 | 0.0204894 | 0.0204894 | 0 |
1706313420 | 0.0204894 | 0.0001172 | 0.58 | 0.0203753 | 0.0205585 | 0.0203107 | 0 |
1706227020 | 0.0203722 | -2.0E-6 | -0.01 | 0.0203244 | 0.0204678 | 0.0203173 | 0 |
1706140620 | 0.0203744 | 0.0001606 | 0.79 | 0.0202713 | 0.0204844 | 0.0201915 | 0 |
1706054220 | 0.0202138 | 0.0001591 | 0.79 | 0.0200543 | 0.0205745 | 0.0200829 | 0 |
1705967820 | 0.0200547 | -0.000577 | -2.80 | 0.0202392 | 0.0202199 | 0.0200295 | 0 |
1705881420 | 0.0206319 | 0 | 0.00 | 0.0206319 | 0.0206319 | 0.0206319 | 0 |
1705795020 | 0.0206319 | 0 | 0.00 | 0.0206319 | 0.0206319 | 0.0206319 | 0 |
1705708620 | 0.0206319 | 0.0003033 | 1.49 | 0.0203286 | 0.0206925 | 0.0201428 | 0 |
1705622220 | 0.0203286 | 0.0001683 | 0.83 | 0.0201653 | 0.0203971 | 0.0202173 | 0 |
1705535820 | 0.0201603 | -0.000132 | -0.65 | 0.0202919 | 0.0202766 | 0.0200619 | 0 |
1705449420 | 0.0202926 | -0.000316 | -1.53 | 0.0206045 | 0.0205633 | 0.0202526 | 0 |
1705363020 | 0.020609 | -1.7E-5 | -0.08 | 0.0206191 | 0.0206804 | 0.0202789 | 0 |
1705276620 | 0.0206259 | -0.000488 | -2.31 | 0.0206506 | 0.021114 | 0.0205959 | 0 |
1705190220 | 0.021114 | 0 | 0.00 | 0.021114 | 0.021114 | 0.021114 | 0 |
1705103820 | 0.021114 | 0.000485 | 2.35 | 0.020632 | 0.0212109 | 0.0205938 | 0 |
1705017420 | 0.020629 | -1.0E-6 | -0.00 | 0.0206303 | 0.0208011 | 0.0205443 | 0 |
1704931020 | 0.0206303 | -8.0E-7 | -0.00 | 0.0206311 | 0.0207515 | 0.0205239 | 0 |
1704844620 | 0.0206311 | -8.8E-5 | -0.42 | 0.0207074 | 0.0207346 | 0.0205526 | 0 |
1704758220 | 0.020719 | 0.0001639 | 0.80 | 0.0205553 | 0.0209061 | 0.0204596 | 0 |
1704671820 | 0.0205551 | -2.5E-5 | -0.12 | 0.0206133 | 0.0206258 | 0.02055 | 0 |
1704585420 | 0.0205801 | 0 | 0.00 | 0.0205801 | 0.0205801 | 0.0205801 | 0 |
1704499020 | 0.0205801 | -3.0E-6 | -0.01 | 0.0205832 | 0.0207291 | 0.0203022 | 0 |
1704412620 | 0.0205833 | 4.0E-6 | 0.02 | 0.0205767 | 0.0206937 | 0.0205144 | 0 |
1704326220 | 0.0205792 | -0.000151 | -0.73 | 0.0207186 | 0.0207941 | 0.0204282 | 0 |
1704239820 | 0.0207304 | -0.000288 | -1.37 | 0.0210237 | 0.0210802 | 0.0206879 | 0 |
1704153420 | 0.0210183 | -2.3E-5 | -0.11 | 0.0210415 | 0.021112 | 0.0208498 | 0 |
1704067020 | 0.0210416 | 7.0E-6 | 0.03 | 0.0210416 | 0.0210416 | 0.0210348 | 0 |
1703980620 | 0.0210348 | 0 | 0.00 | 0.0210348 | 0.0210348 | 0.0210348 | 0 |
1703894220 | 0.0210348 | 0.000318 | 1.53 | 0.0207116 | 0.0210874 | 0.0207034 | 0 |
1703807820 | 0.0207168 | -0.000218 | -1.04 | 0.0209261 | 0.0210294 | 0.0206779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions