ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
South African Rand vs Oman Rial

South African Rand vs Oman Rial (ZAROMR)

0.0202
-0.0001
( -0.53% )
Updated: 06:45:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003833-1.860083662520.02060660.02064460.020147900FX
40.00025871.295793554590.01996460.02083820.019914800FX
12-0.0003534-1.71747656330.02057670.02121090.00062800FX
260.00016830.8391922213910.0200550.02191350.00062800FX
52-0.0008229-3.909969495680.02104620.02231210.00062800FX
156-0.005454-21.24055099250.02567730.02870580.00062800FX
260-0.0061247-23.24540762110.0263480.02870580.000495300FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.02033154.5E-50.220.02028650.0204060.02025690
17114974200.0202869-8.6E-5-0.420.02037290.02042120.02025920
17114110200.02037340.00010570.520.02026720.02041270.0202240
17113246200.0202677-8.0E-6-0.040.02024620.02036030.02021770
17112382200.02027600.000.0202760.0202760.0202760
17111518200.020276-0.000164-0.800.02044150.02036750.02018880
17110654200.0204398-0.00016-0.780.02060660.02064460.02039470
17109790200.02059980.00025881.270.02033830.02066880.02029240
17108926200.0203413.8E-50.190.02030340.02037520.02022660
17108062200.0203027-0.00018-0.880.0205310.02053070.02025940
17107198200.02048300.000.0204830.0204830.0204830
17106334200.02048300.000.0204830.0204830.0204830
17105470200.020483-5.7E-5-0.280.0205380.02065160.0204830
17104606200.0205398-0.000191-0.920.02073510.02074220.02048090
17103742200.0207310.00011370.550.02061730.02083820.02052110
17102878200.0206173-8.0E-7-0.000.02061560.02075090.02051080
17102014200.02061810.00014990.730.02046860.02066190.02045910
17101150200.0204682-0.0001-0.490.02054750.02058580.02042880
17100286200.020567800.000.02056780.02056780.02056780
17099422200.0205678-3.4E-5-0.170.02060390.02071810.02050380
17098558200.0206020.00013730.670.02046210.02063760.02039780
17097694200.02046477.5E-50.370.02028020.02049870.02032810
17096830200.02038990.00017730.880.02019870.0205550.02015580
17095966200.02021266.1E-50.300.02016660.02027820.02012740
17095102200.020151200.000.02015120.02015120.02015120
17094238200.020151200.000.02015120.02015120.02015120
17093374200.02015120.00010280.510.02014270.02017650.01999590
17092510200.02004848.8E-50.440.01996460.02021630.01991480
17091646200.0199609-0.00022-1.090.02016570.02030690.01992020
17090782200.02018090.00020791.040.01996160.0202590.01993920
17089918200.0199734.2E-50.210.0199360.02013870.01988660
17089054200.0199307-0.000168-0.840.01992370.02009830.01990010
17088190200.020098300.000.02009830.02009830.02009830
17087326200.02009831.0E-50.050.02008730.02015310.0198530
17086462200.0200885-0.000271-1.330.02035780.02044890.02006450
17085598200.02035921.6E-50.080.02034670.02051940.02029220
17084734200.02034375.2E-50.260.02038170.02038580.02017390
17083870200.0202917-0.000107-0.520.02039280.02061330.02025440
17083006200.02039851.3E-50.060.0203880.02040660.02036870
17082142200.020385300.000.02038530.02038530.02038530
17081278200.02038536.7E-50.330.02031940.02042940.02027120
17080414200.02031790.00011440.570.02020290.02047640.02018490
17079550200.02020357.7E-50.380.02012850.02022580.02005670
17078686200.0201266-0.000199-0.980.02031970.02047620.02007170
17077822200.02032537.1E-50.350.02025440.02039470.02014920
17076958200.02025440.01962643,125.220.02025320.02032740.0006280
17076094200.000628-0.019631-96.900.0006280.0006280.0006280
17075230200.0202593-2.2E-5-0.110.02028340.02035030.02019510
17074366200.0202809-7.2E-5-0.350.02036560.02040420.0201990
17073502200.0203531-8.8E-5-0.430.02044920.02045970.02032230
17072638200.02044060.00024961.240.02022810.02045760.0202220
17071774200.020191-0.000167-0.820.02037420.02037530.02014530
17070910200.020358-9.0E-6-0.040.02037970.02042890.02035210
17070046200.020366700.000.02036670.02036670.02036670
17069182200.0203667-0.000352-1.700.02071720.02074070.02033150
17068318200.02071880.00010150.490.02061820.02077970.02049980
17067454200.02061730.00013450.660.02048280.02072930.02042240
17066590200.02048282.0E-50.100.0204650.02050690.0203520
17065726200.0204627-2.3E-5-0.110.02048250.02053980.02041520
17064862200.0204857-4.0E-6-0.020.02057610.02057610.02047810
17063998200.020489400.000.02048940.02048940.02048940
17063134200.02048940.00011720.580.02037530.02055850.02031070
17062270200.0203722-2.0E-6-0.010.02032440.02046780.02031730
17061406200.02037440.00016060.790.02027130.02048440.02019150
17060542200.02021380.00015910.790.02005430.02057450.02008290
17059678200.0200547-0.000577-2.800.02023920.02021990.02002950
17058814200.020631900.000.02063190.02063190.02063190
17057950200.020631900.000.02063190.02063190.02063190
17057086200.02063190.00030331.490.02032860.02069250.02014280
17056222200.02032860.00016830.830.02016530.02039710.02021730
17055358200.0201603-0.000132-0.650.02029190.02027660.02006190
17054494200.0202926-0.000316-1.530.02060450.02056330.02025260
17053630200.020609-1.7E-5-0.080.02061910.02068040.02027890
17052766200.0206259-0.000488-2.310.02065060.0211140.02059590
17051902200.02111400.000.0211140.0211140.0211140
17051038200.0211140.0004852.350.0206320.02121090.02059380
17050174200.020629-1.0E-6-0.000.02063030.02080110.02054430
17049310200.0206303-8.0E-7-0.000.02063110.02075150.02052390
17048446200.0206311-8.8E-5-0.420.02070740.02073460.02055260
17047582200.0207190.00016390.800.02055530.02090610.02045960
17046718200.0205551-2.5E-5-0.120.02061330.02062580.020550
17045854200.020580100.000.02058010.02058010.02058010
17044990200.0205801-3.0E-6-0.010.02058320.02072910.02030220
17044126200.02058334.0E-60.020.02057670.02069370.02051440
17043262200.0205792-0.000151-0.730.02071860.02079410.02042820
17042398200.0207304-0.000288-1.370.02102370.02108020.02068790
17041534200.0210183-2.3E-5-0.110.02104150.0211120.02084980
17040670200.02104167.0E-60.030.02104160.02104160.02103480
17039806200.021034800.000.02103480.02103480.02103480
17038942200.02103480.0003181.530.02071160.02108740.02070340
17038078200.0207168-0.000218-1.040.02092610.02102940.02067790

Your Recent History

Delayed Upgrade Clock