We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1393057 | -1.95414613284 | 7.1287248 | 7.1287248 | 6.9894191 | 0 | 0 | FX |
| 4 | -0.0909789 | -1.28494047933 | 7.080398 | 7.2165476 | 6.9894191 | 0 | 0 | FX |
| 12 | -0.0892561 | -1.2609153193 | 7.0786752 | 7.2165476 | 6.8603204 | 0 | 0 | FX |
| 26 | -0.0356595 | -0.507602861554 | 7.0250786 | 7.3321959 | 6.8603204 | 0 | 0 | FX |
| 52 | -0.2380538 | -3.29373493742 | 7.2274729 | 7.4929323 | 6.6760443 | 0 | 0 | FX |
| 156 | -1.3273526 | -15.9599499407 | 8.3167717 | 8.6565514 | 6.6760443 | 0 | 0 | FX |
| 260 | 0.5223658 | 8.07733871623 | 6.4670533 | 8.6565514 | 6.3016941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 7.0177604 | -0 | -0.05 | 7.0150525 | 7.0177604 | 7.0150525 | 0 |
| 1713398220 | 7.0213157 | -0.01 | -0.15 | 7.0263346 | 7.041053 | 7.0213157 | 0 |
| 1713311820 | 7.0319772 | -0.02 | -0.27 | 7.0519273 | 7.0519273 | 7.0319772 | 0 |
| 1713225420 | 7.0512231 | -0.02 | -0.30 | 7.0683766 | 7.0731421 | 7.0512231 | 0 |
| 1713139020 | 7.0725117 | -0.03 | -0.40 | 7.0725117 | 7.0725117 | 7.0725117 | 0 |
| 1713052620 | 7.1011495 | 0 | 0.00 | 7.1011495 | 7.1011495 | 7.1011495 | 0 |
| 1712966220 | 7.1011495 | 0.01 | 0.19 | 7.1287248 | 7.1287248 | 7.1011495 | 0 |
| 1712879820 | 7.0875017 | -0.11 | -1.49 | 7.1691781 | 7.1691781 | 7.0875017 | 0 |
| 1712793420 | 7.1946414 | 0.01 | 0.10 | 7.2165476 | 7.2165476 | 7.1946414 | 0 |
| 1712707020 | 7.1873088 | 0.06 | 0.80 | 7.1348568 | 7.1873088 | 7.1348568 | 0 |
| 1712620620 | 7.1304751 | 0 | 0.04 | 7.1150473 | 7.1842444 | 7.1150473 | 0 |
| 1712534220 | 7.1278525 | -0.04 | -0.50 | 7.1278525 | 7.1633763 | 7.1278525 | 0 |
| 1712447820 | 7.1633763 | 0.04 | 0.60 | 7.1633763 | 7.1633763 | 7.1208743 | 0 |
| 1712361420 | 7.1208743 | -0.05 | -0.64 | 7.1502983 | 7.1592808 | 7.1208743 | 0 |
| 1712275020 | 7.1668051 | 0.07 | 0.93 | 7.1090383 | 7.1668051 | 7.1090383 | 0 |
| 1712188620 | 7.1009565 | 0.01 | 0.08 | 7.0836583 | 7.1009565 | 7.0836583 | 0 |
| 1712102220 | 7.0956132 | 0.03 | 0.36 | 7.0956887 | 7.0956887 | 7.0701302 | 0 |
| 1712015820 | 7.0701302 | 0.02 | 0.32 | 7.0701302 | 7.0701302 | 7.0701302 | 0 |
| 1711929420 | 7.0472491 | 0 | 0.00 | 7.0472491 | 7.0472491 | 7.0472491 | 0 |
| 1711842960 | 7.0472491 | -0.01 | -0.14 | 7.0472491 | 7.0574644 | 7.0472491 | 0 |
| 1711756620 | 7.0574644 | 0.05 | 0.73 | 7.0472491 | 7.0574644 | 7.0472491 | 0 |
| 1711670220 | 7.0064361 | -0.04 | -0.55 | 7.0383923 | 7.0383923 | 7.0064361 | 0 |
| 1711583820 | 7.0450988 | 0 | 0.04 | 7.0376169 | 7.0450988 | 7.0384693 | 0 |
| 1711497420 | 7.0425993 | 0 | 0.03 | 7.0592782 | 7.0592782 | 7.040502 | 0 |
| 1711411020 | 7.0407739 | 0 | 0.01 | 7.0633076 | 7.0633076 | 7.0407739 | 0 |
| 1711324620 | 7.0403556 | 0.01 | 0.07 | 7.0403556 | 7.0403556 | 7.0403556 | 0 |
| 1711238220 | 7.0353043 | 0 | 0.00 | 7.0353043 | 7.0353043 | 7.0353043 | 0 |
| 1711151820 | 7.0353043 | -0.06 | -0.88 | 7.080398 | 7.080398 | 7.0353043 | 0 |
| 1711065420 | 7.0975568 | 0.06 | 0.79 | 7.0592565 | 7.0975568 | 7.0601222 | 0 |
| 1710979020 | 7.0418649 | 0.04 | 0.60 | 7.0117349 | 7.0418649 | 7.0117349 | 0 |
| 1710892620 | 6.9998739 | -0.02 | -0.23 | 7.0150351 | 7.0150351 | 6.9998739 | 0 |
| 1710806220 | 7.0157276 | -0.06 | -0.83 | 7.0730947 | 7.0730947 | 7.0157276 | 0 |
| 1710719820 | 7.0741111 | 0 | 0.05 | 7.1074664 | 7.1074664 | 7.0741111 | 0 |
| 1710633420 | 7.0703205 | -0.04 | -0.57 | 7.0703205 | 7.1110835 | 7.0703205 | 0 |
| 1710547020 | 7.1110835 | -0.01 | -0.12 | 7.1009398 | 7.1110835 | 7.103092 | 0 |
| 1710460620 | 7.1194004 | 0 | 0.01 | 7.122299 | 7.122299 | 7.1194004 | 0 |
| 1710374220 | 7.1183856 | -0 | -0.06 | 7.0927519 | 7.1183856 | 7.0853274 | 0 |
| 1710287820 | 7.12267 | 0.04 | 0.60 | 7.0916709 | 7.12267 | 7.0870262 | 0 |
| 1710201420 | 7.0799772 | -0.01 | -0.18 | 7.0357766 | 7.0799772 | 7.0357766 | 0 |
| 1710115020 | 7.0925119 | 0 | 0.00 | 7.0925119 | 7.0925119 | 7.0925119 | 0 |
| 1710028620 | 7.0925119 | 0 | 0.00 | 7.0925119 | 7.0925119 | 7.0925119 | 0 |
| 1709942220 | 7.0925119 | 0.04 | 0.64 | 7.0470235 | 7.0925119 | 7.0470235 | 0 |
| 1709855820 | 7.0477571 | 0.03 | 0.46 | 7.0134603 | 7.0477571 | 7.0134603 | 0 |
| 1709769420 | 7.0153578 | 0.03 | 0.42 | 6.98942 | 7.0153578 | 6.98942 | 0 |
| 1709683020 | 6.9859201 | 0.03 | 0.37 | 6.9625865 | 6.9859201 | 6.9625865 | 0 |
| 1709596620 | 6.9604759 | 0.04 | 0.61 | 6.9250079 | 6.9604759 | 6.9250079 | 0 |
| 1709510220 | 6.9184185 | 0 | 0.00 | 6.9184185 | 6.9184185 | 6.9184185 | 0 |
| 1709423820 | 6.9184185 | -0.01 | -0.09 | 6.9184185 | 6.9184185 | 6.9184185 | 0 |
| 1709337420 | 6.9243429 | 0.03 | 0.47 | 6.9291966 | 6.9291966 | 6.9243429 | 0 |
| 1709251020 | 6.8921989 | 0.03 | 0.46 | 6.8727863 | 6.8921989 | 6.8727863 | 0 |
| 1709164620 | 6.8603204 | -0.06 | -0.93 | 6.9565923 | 6.9565923 | 6.8603204 | 0 |
| 1709078220 | 6.9249595 | 0.05 | 0.80 | 6.8687431 | 6.9249595 | 6.8687431 | 0 |
| 1708991820 | 6.8700531 | -0.03 | -0.38 | 6.8917257 | 6.8917257 | 6.8700531 | 0 |
| 1708905420 | 6.8960232 | 0 | 0.00 | 6.8960232 | 6.8960232 | 6.8960232 | 0 |
| 1708819020 | 6.8960232 | 0 | 0.00 | 6.8960232 | 6.8960232 | 6.8960232 | 0 |
| 1708732620 | 6.8960232 | -0.11 | -1.50 | 6.947858 | 6.947858 | 6.8960232 | 0 |
| 1708646220 | 7.0011842 | -0.06 | -0.83 | 7.0025119 | 7.0025119 | 7.0011842 | 0 |
| 1708559820 | 7.0597376 | 0.06 | 0.92 | 7.0104403 | 7.0597376 | 7.0104403 | 0 |
| 1708473420 | 6.9953643 | -0.01 | -0.18 | 7.008534 | 7.008534 | 6.9953643 | 0 |
| 1708387020 | 7.0083093 | -0.06 | -0.81 | 7.033416 | 7.033416 | 7.0083093 | 0 |
| 1708300620 | 7.0658564 | 0 | 0.00 | 7.0658564 | 7.0658564 | 7.0658564 | 0 |
| 1708214220 | 7.0658564 | 0.03 | 0.37 | 7.0658564 | 7.0658564 | 7.0395004 | 0 |
| 1708127820 | 7.0395004 | 0.06 | 0.84 | 6.981484 | 7.0395004 | 6.981484 | 0 |
| 1708041420 | 6.9807029 | 0.02 | 0.29 | 6.9517284 | 6.9807029 | 6.9517284 | 0 |
| 1707955020 | 6.9603083 | -0.08 | -1.15 | 6.9803815 | 6.9803815 | 6.9603083 | 0 |
| 1707868620 | 7.0410255 | 0.07 | 0.95 | 7.0138597 | 7.0410255 | 7.0138597 | 0 |
| 1707782220 | 6.9748439 | -0.01 | -0.14 | 6.9631742 | 6.9748439 | 6.9583635 | 0 |
| 1707695820 | 6.9847678 | 0 | 0.00 | 6.9847678 | 6.9847678 | 6.9847678 | 0 |
| 1707609420 | 6.9847678 | -0 | -0.00 | 7.0028879 | 7.0028879 | 6.9847678 | 0 |
| 1707523020 | 6.9849127 | -0.02 | -0.28 | 6.9933763 | 6.9933763 | 6.9849127 | 0 |
| 1707436620 | 7.0046633 | -0 | -0.03 | 7.0112255 | 7.0095259 | 7.0046633 | 0 |
| 1707350220 | 7.0066504 | 0 | 0.01 | 7.0473868 | 7.0473868 | 7.0066504 | 0 |
| 1707263820 | 7.0058987 | 0.03 | 0.49 | 6.9808835 | 7.0105349 | 6.9808835 | 0 |
| 1707177420 | 6.9716296 | -0.12 | -1.70 | 7.0749221 | 7.0818971 | 6.9716296 | 0 |
| 1707091020 | 7.092017 | 0.01 | 0.12 | 7.092017 | 7.092017 | 7.08364 | 0 |
| 1707004620 | 7.08364 | -0.03 | -0.43 | 7.08364 | 7.1145259 | 7.08364 | 0 |
| 1706918220 | 7.1145259 | 0.03 | 0.49 | 7.1040965 | 7.1145259 | 7.1040965 | 0 |
| 1706831820 | 7.0797573 | -0.03 | -0.40 | 7.1293991 | 7.1293991 | 7.0715384 | 0 |
| 1706745420 | 7.1080753 | 0.07 | 1.04 | 7.0705467 | 7.1080753 | 7.0705467 | 0 |
| 1706659020 | 7.0351802 | -0.05 | -0.75 | 7.0645039 | 7.0645039 | 7.028986 | 0 |
| 1706572620 | 7.0885388 | 0.03 | 0.36 | 7.0951675 | 7.0951675 | 7.0885388 | 0 |
| 1706486220 | 7.063284 | 0 | 0.00 | 7.063284 | 7.063284 | 7.063284 | 0 |
| 1706399820 | 7.063284 | 0 | 0.00 | 7.063284 | 7.063284 | 7.063284 | 0 |
| 1706313420 | 7.063284 | 0.03 | 0.41 | 7.0786752 | 7.0786752 | 7.063284 | 0 |
| 1706227020 | 7.034225 | -0.02 | -0.33 | 7.0448403 | 7.0448403 | 7.034225 | 0 |
| 1706140620 | 7.0576979 | 0.09 | 1.27 | 6.9915813 | 7.0576979 | 6.9915813 | 0 |
| 1706054220 | 6.9691181 | 0.03 | 0.41 | 6.9379605 | 6.9691181 | 6.9379605 | 0 |
| 1705967820 | 6.9407182 | -0.03 | -0.47 | 6.9787944 | 6.9700979 | 6.9407182 | 0 |
| 1705881420 | 6.9735611 | -0.02 | -0.31 | 6.9955763 | 6.9955763 | 6.9735611 | 0 |
| 1705794960 | 6.9955763 | -0.01 | -0.17 | 6.979801 | 7.0074539 | 6.979801 | 0 |
| 1705708620 | 7.0074539 | -0.03 | -0.47 | 7.0339537 | 7.0339537 | 7.0074539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
