South African Rand vs Norwegian Krone Historical Data - ZARNOK | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
South African Rand vs Norwegian Krone (ZARNOK)
South African Rand vs Norwegian Krone (ZARNOK) Historical

South African Rand vs Norwegian Krone (ZARNOK)

0.5705

-0.0004

( -0.06% )

Convert

Updated: 20:30:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0061864	-1.07272263191	0.5767008	0.5815129	0.5685739	0	0	FX
4	0.0035094	0.618936340949	0.567005	0.5855656	0.5637174	0	0	FX
12	0.0149294	2.68714958107	0.555585	0.5855656	0.0172259	0	0	FX
26	-0.0136956	-2.34429400387	0.58421	0.6122436	0.0172259	0	0	FX
52	-0.0149656	-2.55612488898	0.58548	38.334235	0.0172259	0	0	FX
156	-0.0111694	-1.92018412753	0.5816838	38.334235	0.0172259	0	0	FX
260	-0.0289106	-4.82305542812	0.599425	55.602	0.0109916	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.5708638	-0.001599	-0.28	0.5724565	0.5745807	0.5685739	0
1713830220	0.5724626	-0.003087	-0.54	0.575305	0.5791056	0.5720847	0
1713743820	0.57555	0.0053976	0.95	0.5775291	0.5775291	0.5701524	0
1713657420	0.5701524	0	0.00	0.5701524	0.5701524	0.5701524	0
1713571020	0.5701524	-0.006591	-1.14	0.5769679	0.5798439	0.5686895	0
1713484620	0.5767433	-0.002661	-0.46	0.57969	0.5815129	0.5739295	0
1713398220	0.5794043	0.0026533	0.46	0.576535	0.5814781	0.5741643	0
1713311820	0.576751	0.0008647	0.15	0.575845	0.5788548	0.5740128	0
1713225420	0.5758863	-0.000524	-0.09	0.5765053	0.579945	0.5695568	0
1713139020	0.57641	-0.002192	-0.38	0.5783	0.5786024	0.5759074	0
1713052620	0.5786024	0	0.00	0.5786024	0.5786024	0.5786024	0
1712966220	0.5786024	0.0003815	0.07	0.578295	0.5812793	0.5744867	0
1712879820	0.5782209	0.0013235	0.23	0.576825	0.5855656	0.5732921	0
1712793420	0.5768974	-0.001376	-0.24	0.5783547	0.5808762	0.5729284	0
1712707020	0.5782731	0.0053774	0.94	0.572845	0.5830692	0.5732334	0
1712620620	0.5728957	-0.001653	-0.29	0.57459	0.5769306	0.5726777	0
1712534220	0.5745485	0.0009321	0.16	0.5744669	0.575442	0.5736164	0
1712447820	0.5736164	0	0.00	0.5736164	0.5736164	0.5736164	0
1712361420	0.5736164	-0.000169	-0.03	0.573735	0.5778588	0.573265	0
1712275020	0.573785	-0.000167	-0.03	0.5740492	0.5758952	0.5712199	0
1712188620	0.5739521	-0.003278	-0.57	0.5771094	0.5773429	0.5637174	0
1712102220	0.57723	-0.00136	-0.24	0.5786297	0.5807546	0.5752504	0
1712015820	0.5785902	0.0035155	0.61	0.5749382	0.5807392	0.5734169	0
1711929420	0.5750747	0.0015484	0.27	0.5735263	0.575925	0.5682195	0
1711842960	0.5735263	0.0016612	0.29	0.5735263	0.5735263	0.5718651	0
1711756620	0.5718651	-0.001207	-0.21	0.5730316	0.5818801	0.5718651	0
1711670220	0.5730717	0.0025417	0.45	0.57046	0.5742135	0.5657195	0
1711583820	0.57053	0.003575	0.63	0.5669714	0.5716226	0.5667491	0
1711497420	0.566955	-0.000165	-0.03	0.567235	0.5679976	0.5642973	0
1711411020	0.56712	0.000855	0.15	0.566275	0.5692509	0.56418	0
1711324620	0.566265	-0.00054	-0.10	0.5677507	0.5691273	0.5647218	0
1711238220	0.566805	0	0.00	0.566805	0.566805	0.566805	0
1711151820	0.566805	0.0004246	0.07	0.5663049	0.5690655	0.5643252	0
1711065420	0.5663804	0.0019204	0.34	0.5649715	0.5677915	0.5621607	0
1710979020	0.56446	0.0020204	0.36	0.5622727	0.5685945	0.5613483	0
1710892620	0.5624396	0.0008177	0.15	0.5616069	0.5650309	0.5618447	0
1710806220	0.5616219	-0.004932	-0.87	0.566535	0.5659702	0.559675	0
1710719820	0.5665539	0.0019997	0.35	0.5605561	0.567015	0.560455	0
1710633420	0.5645542	0	0.00	0.5645542	0.5645542	0.5645542	0
1710547020	0.5645542	0.0005735	0.10	0.5643421	0.56762	0.5638122	0
1710460620	0.5639807	5.6E-5	0.01	0.564065	0.564874	0.5615907	0
1710374220	0.563925	0.0008544	0.15	0.5628299	0.5671033	0.5608994	0
1710287820	0.5630706	0.0035256	0.63	0.5593428	0.5654184	0.5580288	0
1710201420	0.559545	0.0040228	0.72	0.5543161	0.5626216	0.5525506	0
1710115020	0.5555222	0	0.00	0.5555222	0.5555222	0.5555222	0
1710028620	0.5555222	0	0.00	0.5555222	0.5555222	0.5555222	0
1709942220	0.5555222	-0.001186	-0.21	0.5567282	0.5586377	0.5533304	0
1709855820	0.5567085	-0.001042	-0.19	0.5572802	0.5580874	0.5547347	0
1709769420	0.5577504	0.0004105	0.07	0.5573849	0.560029	0.5491138	0
1709683020	0.5573399	0.0022953	0.41	0.55523	0.5649643	0.5535579	0
1709596620	0.5550446	0.0039396	0.71	0.551115	0.5568173	0.5498182	0
1709510220	0.551105	-0.002308	-0.42	0.5406571	0.5534128	0.5405478	0
1709423820	0.5534128	0	0.00	0.5534128	0.5534128	0.5534128	0
1709337420	0.5534128	8.3E-5	0.02	0.5533628	0.554597	0.54975	0
1709251020	0.55333	0.00385	0.70	0.5495228	0.5575099	0.5491962	0
1709164620	0.54948	-0.002205	-0.40	0.551557	0.5594053	0.5478097	0
1709078220	0.551685	0.0067259	1.23	0.544705	0.5533943	0.5440984	0
1708991820	0.5449591	-0.008438	-1.52	0.5458419	0.5499009	0.5412136	0
1708905420	0.5533973	0	0.00	0.5533973	0.5533973	0.5533973	0
1708819020	0.5533973	0	0.00	0.5533973	0.5533973	0.5533973	0
1708732620	0.5533973	0.0053568	0.98	0.5479998	0.5533973	0.5439737	0
1708646220	0.5480405	-0.006234	-1.12	0.5542488	0.5541245	0.5475568	0
1708559820	0.554275	-7.0E-5	-0.01	0.5543806	0.5588064	0.5530588	0
1708473420	0.554345	0.0011318	0.20	0.55321	0.5548314	0.5497484	0
1708387020	0.5532132	-0.003387	-0.61	0.55647	0.5622012	0.55233	0
1708300620	0.5566	0.0062355	1.13	0.5576429	0.5577677	0.5503645	0
1708214220	0.5503645	0	0.00	0.5503645	0.5503645	0.5503645	0
1708127820	0.5503645	-0.005285	-0.95	0.55566	0.5585094	0.5495487	0
1708041420	0.55565	0.000359	0.06	0.5552	0.560461	0.5545378	0
1707955020	0.555291	-0.002899	-0.52	0.558305	0.5590696	0.553485	0
1707868620	0.55819	0.0034767	0.63	0.5544354	0.5686733	0.5534035	0
1707782220	0.5547133	0.000107	0.02	0.55464	0.556355	0.5523833	0
1707695820	0.5546063	0.5373804	3,119.61	0.5555899	0.5575345	0.0172259	0
1707609420	0.0172259	-0.540929	-96.91	0.0172259	0.0172259	0.0172259	0
1707523020	0.5581547	-0.001232	-0.22	0.5592094	0.5610292	0.5535644	0
1707436620	0.5593866	-0.00024	-0.04	0.559695	0.5611777	0.5573177	0
1707350220	0.5596261	-0.002755	-0.49	0.5624789	0.5634827	0.557935	0
1707263820	0.5623815	0.0015096	0.27	0.5607799	0.5661148	0.5602429	0
1707177420	0.5608719	-0.000963	-0.17	0.56229	0.5631337	0.5577647	0
1707091020	0.561835	0.0006382	0.11	0.5611751	0.5632123	0.5607813	0
1707004620	0.5611968	0	0.00	0.5611968	0.5611968	0.5611968	0
1706918220	0.5611968	-0.00047	-0.08	0.5616065	0.5640415	0.5574063	0
1706831820	0.561667	-0.001703	-0.30	0.5634144	0.5644585	0.5599825	0
1706745420	0.56337	0.0076962	1.39	0.55564	0.5655303	0.5554757	0
1706659020	0.5556738	0.0015788	0.28	0.554055	0.5587157	0.5518244	0
1706572620	0.554095	-0.001509	-0.27	0.55517	0.557435	0.5531834	0
1706486220	0.5556038	0	0.00	0.5556038	0.5556038	0.5556038	0
1706399820	0.5556038	0	0.00	0.5556038	0.5556038	0.5556038	0
1706313420	0.5556038	0.0030246	0.55	0.5528963	0.5568121	0.5519863	0
1706227020	0.5525792	-0.001521	-0.27	0.5542245	0.5560872	0.5509069	0
1706140620	0.5541	0.00247	0.45	0.5531412	0.5567101	0.5493205	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions