We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002397 | -0.0239352675333 | 1.0014511 | 1.0056055 | 0.9948223 | 0 | 0 | FX |
| 4 | 0.0022614 | 0.226377696581 | 0.99895 | 1.0090191 | 0.9929721 | 0 | 0 | FX |
| 12 | -0.0046051 | -0.457846933312 | 1.0058165 | 1.0090191 | 0.9908824 | 0 | 0 | FX |
| 26 | -0.0015812 | -0.157679663771 | 1.0027926 | 1.0150647 | 0.9876178 | 0 | 0 | FX |
| 52 | 0.0012794 | 0.127948700512 | 0.999932 | 1.0150647 | 0.9758059 | 0 | 0 | FX |
| 156 | 0.0051755 | 0.519609785149 | 0.9960359 | 1.0192126 | 0.9758059 | 0 | 0 | FX |
| 260 | 0.0009659 | 0.0965662929751 | 1.0002455 | 1.023028 | 0.9391193 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.9989358 | -0.000702 | -0.07 | 0.9948223 | 0.9989358 | 0.9948223 | 0 |
| 1713830220 | 0.9996374 | -0.003757 | -0.37 | 1.0056055 | 1.0056055 | 0.9996374 | 0 |
| 1713743820 | 1.0033939 | -0 | -0.11 | 1.0044679 | 1.0044679 | 1.0033939 | 0 |
| 1713657420 | 1.0044679 | 0 | 0.48 | 1.0044679 | 1.0044679 | 0.999698 | 0 |
| 1713571020 | 0.999698 | -0.000264 | -0.03 | 0.9959237 | 0.999698 | 0.9959237 | 0 |
| 1713484620 | 0.9999621 | 0.0015205 | 0.15 | 0.9974475 | 0.9999621 | 0.9974475 | 0 |
| 1713398220 | 0.9984416 | -0.003828 | -0.38 | 1.0014511 | 1.0014511 | 0.9984416 | 0 |
| 1713311820 | 1.0022694 | 0 | 0.06 | 1.0015813 | 1.0022694 | 1.0015813 | 0 |
| 1713225420 | 1.0016255 | 0 | 0.48 | 0.9962768 | 1.0016255 | 0.9969579 | 0 |
| 1713139020 | 0.996869 | -0.003997 | -0.40 | 0.996869 | 0.996869 | 0.996869 | 0 |
| 1713052620 | 1.000866 | 0 | 0.00 | 1.000866 | 1.000866 | 1.000866 | 0 |
| 1712966220 | 1.000866 | 0 | 0.10 | 1.0056641 | 1.0056641 | 1.000866 | 0 |
| 1712879820 | 0.9998581 | -0.000948 | -0.09 | 0.9975659 | 0.9998581 | 0.9975659 | 0 |
| 1712793420 | 1.0008058 | 0 | 0.18 | 1.0030058 | 1.0030058 | 1.0008058 | 0 |
| 1712707020 | 0.9989925 | 0.0060204 | 0.61 | 0.9935447 | 0.9989925 | 0.9935447 | 0 |
| 1712620620 | 0.9929721 | -0.002069 | -0.21 | 0.9932398 | 1.0004401 | 0.9929721 | 0 |
| 1712534220 | 0.9950409 | 0.0009742 | 0.10 | 0.9950409 | 0.9950409 | 0.9940667 | 0 |
| 1712447820 | 0.9940667 | 0 | 0.00 | 0.9940667 | 0.9940667 | 0.9940667 | 0 |
| 1712361420 | 0.9940667 | -0.005136 | -0.51 | 0.9971418 | 0.9994282 | 0.9940667 | 0 |
| 1712275020 | 0.9992022 | -0.001204 | -0.12 | 1.0015562 | 1.0015562 | 0.9992022 | 0 |
| 1712188620 | 1.0004065 | -0 | -0.02 | 0.9988582 | 1.0004065 | 0.9988583 | 0 |
| 1712102220 | 1.0005838 | -0 | -0.09 | 1.0005934 | 1.0015025 | 1.0005838 | 0 |
| 1712015820 | 1.0015025 | 0 | 0.12 | 1.0015025 | 1.0015025 | 1.0015025 | 0 |
| 1711929420 | 1.0002601 | 0 | 0.20 | 1.0002601 | 1.0002601 | 1.0002601 | 0 |
| 1711842960 | 0.9982659 | -0.001447 | -0.14 | 1.0002601 | 1.0002601 | 0.9982659 | 0 |
| 1711756620 | 0.999713 | -0.002492 | -0.25 | 1.0079936 | 1.0090191 | 0.999713 | 0 |
| 1711670220 | 1.0022053 | 0 | 0.19 | 0.9993483 | 1.0022053 | 0.9983876 | 0 |
| 1711583820 | 1.0002834 | 0 | 0.07 | 0.99895 | 1.0002834 | 0.9988222 | 0 |
| 1711497420 | 0.9996035 | -0.001302 | -0.13 | 1.0035586 | 1.0035586 | 0.9993347 | 0 |
| 1711411020 | 1.0009052 | -0 | -0.14 | 1.0055272 | 1.0055272 | 1.0009052 | 0 |
| 1711324620 | 1.0023446 | 0 | 0.07 | 1.0023446 | 1.0023446 | 1.0023446 | 0 |
| 1711238220 | 1.0016303 | 0 | 0.00 | 1.0016303 | 1.0016303 | 1.0016303 | 0 |
| 1711151820 | 1.0016303 | 0 | 0.03 | 0.9987049 | 1.0016303 | 0.9987049 | 0 |
| 1711065420 | 1.0013319 | 0 | 0.09 | 1.0028648 | 1.0032328 | 1.0013319 | 0 |
| 1710979020 | 1.0004775 | 0 | 0.07 | 1.0015047 | 1.0015047 | 1.0004775 | 0 |
| 1710892620 | 0.9997523 | 0.0023559 | 0.24 | 0.9973028 | 0.9997523 | 0.9973028 | 0 |
| 1710806220 | 0.9973964 | 0.0020894 | 0.21 | 0.9951023 | 0.9996645 | 0.9951023 | 0 |
| 1710719820 | 0.995307 | 0.0005334 | 0.05 | 0.9947736 | 1 | 0.995307 | 0 |
| 1710633420 | 0.9947736 | -0.00574 | -0.57 | 0.9947736 | 1.0005139 | 0.9947736 | 0 |
| 1710547020 | 1.0005139 | 0 | 0.05 | 0.9974359 | 1.0005139 | 0.9977286 | 0 |
| 1710460620 | 1.0000343 | -0 | -0.33 | 1.0039277 | 1.0039277 | 1.0000343 | 0 |
| 1710374220 | 1.0033349 | 0 | 0.44 | 0.9947524 | 1.0033901 | 0.9947524 | 0 |
| 1710287820 | 0.9989619 | -0.000527 | -0.05 | 1.0011308 | 1.0004617 | 0.9989619 | 0 |
| 1710201420 | 0.9994891 | 0.0002678 | 0.03 | 0.9912183 | 0.9994891 | 0.9912183 | 0 |
| 1710115020 | 0.9992213 | 0 | 0.00 | 0.9992213 | 0.9992213 | 0.9992213 | 0 |
| 1710028620 | 0.9992213 | 0 | 0.00 | 0.9992213 | 0.9992213 | 0.9992213 | 0 |
| 1709942220 | 0.9992213 | -0.001217 | -0.12 | 1.0003572 | 1.0003572 | 0.9992213 | 0 |
| 1709855820 | 1.0004388 | 0 | 0.07 | 0.9994873 | 1.0004388 | 0.9994873 | 0 |
| 1709769420 | 0.9997669 | 0.0004327 | 0.04 | 0.9997991 | 0.9997991 | 0.9997669 | 0 |
| 1709683020 | 0.9993342 | -0.001439 | -0.14 | 1.0010769 | 1.0010769 | 0.9993342 | 0 |
| 1709596620 | 1.0007735 | 0 | 0.08 | 1.0009548 | 1.0009524 | 1.0007735 | 0 |
| 1709510220 | 1 | 1.0E-7 | 0.00 | 1 | 1 | 1 | 0 |
| 1709423820 | 0.9999999 | -0.000867 | -0.09 | 1.0023197 | 1.0023197 | 0.9999999 | 0 |
| 1709337420 | 1.0008667 | 0 | 0.11 | 1.0051524 | 1.0051524 | 1.0008667 | 0 |
| 1709251020 | 0.9997997 | 0.0035222 | 0.35 | 0.9980421 | 0.9997997 | 0.9980421 | 0 |
| 1709164620 | 0.9962775 | -0.004678 | -0.47 | 1.0055415 | 1.0055415 | 0.9962775 | 0 |
| 1709078220 | 1.0009554 | 0 | 0.16 | 0.9992227 | 1.0009554 | 0.9992227 | 0 |
| 1708991820 | 0.9993963 | -0.000644 | -0.06 | 0.9994175 | 0.9994175 | 0.9993963 | 0 |
| 1708905420 | 1.0000402 | 0 | 0.00 | 1.0000402 | 1.0000402 | 1.0000402 | 0 |
| 1708819020 | 1.0000402 | 0 | 0.00 | 1.0000402 | 1.0000402 | 1.0000402 | 0 |
| 1708732620 | 1.0000402 | -0 | -0.15 | 0.993924 | 1.0000402 | 0.993924 | 0 |
| 1708646220 | 1.0015204 | -0 | -0.39 | 0.9972926 | 1.0015204 | 0.9972926 | 0 |
| 1708559820 | 1.0054219 | 0 | 0.29 | 1.0046466 | 1.0054219 | 1.0046466 | 0 |
| 1708473420 | 1.0024768 | 0 | 0.10 | 1.0014626 | 1.0024768 | 1.0014626 | 0 |
| 1708387020 | 1.0014513 | -0 | -0.29 | 0.9997127 | 1.0014513 | 0.9997127 | 0 |
| 1708300620 | 1.0043193 | 0 | 0.00 | 1.0043193 | 1.0043193 | 1.0043193 | 0 |
| 1708214220 | 1.0043193 | 0 | 0.37 | 1.0043193 | 1.0043193 | 1.0005731 | 0 |
| 1708127820 | 1.0005731 | 0 | 0.11 | 0.9995598 | 1.0005731 | 0.9995598 | 0 |
| 1708041420 | 0.9994639 | -0.003845 | -0.38 | 1.0019968 | 1.0019968 | 0.9994639 | 0 |
| 1707955020 | 1.0033087 | 0 | 0.39 | 0.9908824 | 1.0033087 | 0.9908824 | 0 |
| 1707868620 | 0.9994556 | -0.001366 | -0.14 | 1.0064245 | 1.0064245 | 0.9994556 | 0 |
| 1707782220 | 1.0008214 | 0 | 0.08 | 0.9969084 | 1.0008214 | 0.9962197 | 0 |
| 1707695820 | 1 | -0.002594 | -0.26 | 0.9999999 | 1 | 1 | 0 |
| 1707609420 | 1.0025942 | 0 | 0.26 | 1.0025942 | 1.0025942 | 1.0025942 | 0 |
| 1707523020 | 1.0000053 | -0 | -0.10 | 0.9993183 | 1.0000053 | 0.9993183 | 0 |
| 1707436620 | 1.0009902 | 0 | 0.12 | 1.0006596 | 1.0009902 | 1.0004568 | 0 |
| 1707350220 | 0.9998136 | 0.0001794 | 0.02 | 1.00554 | 1.00554 | 0.9998136 | 0 |
| 1707263820 | 0.9996342 | 0.0055983 | 0.56 | 0.9954314 | 1.0002956 | 0.9954314 | 0 |
| 1707177420 | 0.9940359 | -0.003341 | -0.33 | 0.995031 | 1.0006343 | 0.9940359 | 0 |
| 1707091020 | 0.9973765 | -0.003184 | -0.32 | 0.9973765 | 1.0005608 | 0.9973765 | 0 |
| 1707004620 | 1.0005608 | 0 | 0.00 | 1.0005608 | 1.0005608 | 1.0005608 | 0 |
| 1706918220 | 1.0005608 | 0 | 0.08 | 1.0031786 | 1.0031786 | 1.0005608 | 0 |
| 1706831820 | 0.9997458 | -0.003371 | -0.34 | 1.0061171 | 1.0061171 | 0.9985473 | 0 |
| 1706745420 | 1.0031173 | 0 | 0.24 | 1.0058164 | 1.0058164 | 1.0006397 | 0 |
| 1706659020 | 1.0007645 | 0 | 0.03 | 0.9970572 | 1.0007645 | 0.9970572 | 0 |
| 1706572620 | 1.0004449 | 0 | 0.27 | 1.0022556 | 1.0022556 | 1.0004449 | 0 |
| 1706486220 | 0.9977518 | 0 | 0.00 | 0.9977518 | 0.9977518 | 0.9977518 | 0 |
| 1706399820 | 0.9977518 | 0 | 0.00 | 0.9977518 | 0.9977518 | 0.9977518 | 0 |
| 1706313420 | 0.9977518 | -0.002255 | -0.23 | 1.0063871 | 1.0063871 | 0.9977518 | 0 |
| 1706227020 | 1.000007 | -0 | -0.07 | 0.9988609 | 1.000007 | 0.9988609 | 0 |
| 1706140620 | 1.0006858 | -0 | -0.20 | 1.0059435 | 1.0059435 | 1.0006858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
