South African Rand vs Mexican Nuevo Peso Historical Data - ZARMXN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
South African Rand vs Mexican Nuevo Peso (ZARMXN)
South African Rand vs Mexican Nuevo Peso (ZARMXN) Historical

South African Rand vs Mexican Nuevo Peso (ZARMXN)

0.8929

0.0046

( 0.52% )

Convert

Updated: 03:45:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007749	-0.0867107422961	0.8936609	0.9061629	0.8810748	0	0	FX
4	0.0179568	2.05237178048	0.8749292	0.9061629	0.8687043	0	0	FX
12	-0.0294344	-3.19134218434	0.9223204	0.923665	0.0278864	0	0	FX
26	-0.0663367	-6.9156724502	0.9592227	0.9784161	0.0278864	0	0	FX
52	-0.0973588	-9.83179108843	0.9902448	0.9977439	0.0278864	0	0	FX
156	-0.4959812	-35.7112040662	1.3888672	1.4885807	0.0278864	0	0	FX
260	-0.427514	-32.3776128446	1.3204	78.322255	0.0211912	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.8883267	0.0004863	0.05	0.8879913	0.8918566	0.8810748	0
1713916620	0.8878404	-0.00537	-0.60	0.893135	0.8943202	0.8864826	0
1713830220	0.89321	0.007329	0.83	0.89326	0.8985927	0.8905281	0
1713743820	0.885881	0	0.00	0.885881	0.885881	0.885881	0
1713657420	0.885881	0	0.00	0.885881	0.885881	0.885881	0
1713571020	0.885881	-0.005048	-0.57	0.8909803	0.906144	0.881057	0
1713484620	0.8909292	-0.00249	-0.28	0.8929521	0.895465	0.8860353	0
1713398220	0.8934196	-0.001768	-0.20	0.8950879	0.8970754	0.886385	0
1713311820	0.8951873	0.0149942	1.70	0.8800031	0.8985494	0.8792193	0
1713225420	0.8801931	-0.002826	-0.32	0.880985	0.8818934	0.8731834	0
1713139020	0.883019	0	0.00	0.883019	0.883019	0.883019	0
1713052620	0.883019	0	0.00	0.883019	0.883019	0.883019	0
1712966220	0.883019	0.0046987	0.53	0.87846	0.8838241	0.8760567	0
1712879820	0.8783203	0.0020241	0.23	0.87631	0.879994	0.8739938	0
1712793420	0.8762962	-0.011527	-1.30	0.8878945	0.8883108	0.8745132	0
1712707020	0.8878229	0.0117581	1.34	0.87601	0.8892577	0.8746394	0
1712620620	0.8760648	-0.003713	-0.42	0.8798188	0.8868594	0.8753015	0
1712534220	0.8797777	-0.000252	-0.03	0.8804189	0.881365	0.8796885	0
1712447820	0.8800294	0	0.00	0.8800294	0.8800294	0.8800294	0
1712361420	0.8800294	-0.006323	-0.71	0.88595	0.890325	0.879405	0
1712275020	0.886352	0.0004512	0.05	0.8859022	0.8907551	0.8830691	0
1712188620	0.8859008	0.0037258	0.42	0.882195	0.887394	0.8789563	0
1712102220	0.882175	0.0051097	0.58	0.87715	0.8843815	0.8765177	0
1712015820	0.8770653	-0.000745	-0.08	0.8777969	0.8809582	0.874005	0
1711929420	0.87781	0.0024453	0.28	0.8753647	0.8825018	0.8737582	0
1711842960	0.8753647	-0.000198	-0.02	0.8753647	0.8755625	0.8753647	0
1711756620	0.8755625	-0.001603	-0.18	0.8771785	0.8884446	0.8749537	0
1711670220	0.8771653	0.0022253	0.25	0.8749388	0.8793684	0.8687043	0
1711583820	0.87494	-0.002365	-0.27	0.8772519	0.8814168	0.873638	0
1711497420	0.877305	-0.005784	-0.65	0.8830659	0.8853082	0.8763693	0
1711411020	0.8830891	0.0006794	0.08	0.8823933	0.8861087	0.880465	0
1711324620	0.8824097	-0.000592	-0.07	0.8815185	0.8857427	0.8801825	0
1711238220	0.8830016	0	0.00	0.8830016	0.8830016	0.8830016	0
1711151820	0.8830016	-0.005908	-0.66	0.88893	0.8870173	0.8800434	0
1711065420	0.8889095	-0.00382	-0.43	0.892175	0.8956082	0.8876778	0
1710979020	0.8927298	0.0042848	0.48	0.88851	0.8962263	0.8854519	0
1710892620	0.888445	0.0005	0.06	0.8878789	0.8941612	0.8855132	0
1710806220	0.887945	-0.001443	-0.16	0.8916007	0.8916282	0.881556	0
1710719820	0.8893884	0	0.00	0.8893884	0.8893884	0.8893884	0
1710633420	0.8893884	0	0.00	0.8893884	0.8893884	0.8893884	0
1710547020	0.8893884	-0.001962	-0.22	0.8912976	0.8947143	0.8893289	0
1710460620	0.8913506	-0.006259	-0.70	0.897665	0.8977737	0.8868787	0
1710374220	0.89761	-0.00216	-0.24	0.8997559	0.902475	0.8953931	0
1710287820	0.8997697	-0.000385	-0.04	0.8999665	0.9062636	0.8975398	0
1710201420	0.900155	0.0065657	0.73	0.8936047	0.9025355	0.8929359	0
1710115020	0.8935893	-0.00472	-0.53	0.8983507	0.8992658	0.891945	0
1710028620	0.8983094	0	0.00	0.8983094	0.8983094	0.8983094	0
1709942220	0.8983094	-0.005072	-0.56	0.903305	0.9065079	0.8947092	0
1709855820	0.903381	0.0058555	0.65	0.8974154	0.9053328	0.89396	0
1709769420	0.8975255	0.0043455	0.49	0.8928301	0.8991128	0.8923807	0
1709683020	0.89318	0.0027987	0.31	0.8897798	0.9043785	0.8883561	0
1709596620	0.8903813	-0.000229	-0.03	0.891295	0.89518	0.8888433	0
1709510220	0.8906108	0	0.00	0.8906108	0.8906108	0.8906108	0
1709423820	0.8906108	0	0.00	0.8906108	0.8906108	0.8906108	0
1709337420	0.8906108	0.0024388	0.27	0.888015	0.8921145	0.8857176	0
1709251020	0.888172	0.001127	0.13	0.8869795	0.8949657	0.8839434	0
1709164620	0.887045	-0.007879	-0.88	0.893945	0.9022949	0.8851977	0
1709078220	0.8949237	0.0077476	0.87	0.8866523	0.8976562	0.8851301	0
1708991820	0.8871761	0.0009463	0.11	0.886355	0.8946196	0.88363	0
1708905420	0.8862298	-0.007543	-0.84	0.8846508	0.893773	0.8833267	0
1708819020	0.893773	1.0E-7	0.00	0.893773	0.893773	0.893773	0
1708732620	0.8937729	0.0009906	0.11	0.8927953	0.8951717	0.88285	0
1708646220	0.8927823	-0.008844	-0.98	0.9014906	0.9041998	0.89169	0
1708559820	0.9016263	-0.000109	-0.01	0.9019058	0.9092684	0.8992249	0
1708473420	0.901735	0.0029963	0.33	0.89875	0.903204	0.8930992	0
1708387020	0.8987387	-0.004561	-0.50	0.9029991	0.9124556	0.8971282	0
1708300620	0.9032994	0.0001648	0.02	0.9050899	0.9050899	0.902509	0
1708214220	0.9031346	0	0.00	0.9031346	0.9031346	0.9031346	0
1708127820	0.9031346	0.0035646	0.40	0.899615	0.9051382	0.8991691	0
1708041420	0.89957	0.0026351	0.29	0.8969578	0.9071996	0.894895	0
1707955020	0.8969349	-0.002644	-0.29	0.899685	0.9010616	0.8949021	0
1707868620	0.8995785	-0.001665	-0.18	0.9010167	0.9120411	0.897025	0
1707782220	0.9012439	0.0026478	0.29	0.89851	0.9044239	0.89541	0
1707695820	0.8985961	0.8707097	3,122.35	0.9001833	0.9030246	0.0278864	0
1707609420	0.0278864	-0.871471	-96.90	0.0278864	0.0278864	0.0278864	0
1707523020	0.8993572	-0.004488	-0.50	0.903775	0.9056741	0.8967403	0
1707436620	0.903845	0.0018317	0.20	0.9025701	0.905075	0.8988105	0
1707350220	0.9020133	-0.002961	-0.33	0.905365	0.904985	0.8997296	0
1707263820	0.9049738	0.0067269	0.75	0.8999039	0.9090042	0.8990382	0
1707177420	0.8982469	-0.008913	-0.98	0.9079731	0.9088662	0.8964339	0
1707091020	0.90716	0.0007504	0.08	0.9065424	0.9094552	0.9050108	0
1707004620	0.9064096	0	0.00	0.9064096	0.9064096	0.9064096	0
1706918220	0.9064096	-0.012984	-1.41	0.9192967	0.9196027	0.9032938	0
1706831820	0.9193937	-0.002886	-0.31	0.9223228	0.923665	0.9171349	0
1706745420	0.92228	0.0094708	1.04	0.91285	0.9244921	0.9108799	0
1706659020	0.9128092	-0.002664	-0.29	0.91553	0.9163886	0.9090312	0
1706572620	0.9154736	0.0015786	0.17	0.9137701	0.9187557	0.9102169	0
1706486220	0.913895	0.0005437	0.06	0.9172619	0.9172619	0.91265	0
1706399820	0.9133513	0	0.00	0.9133513	0.9133513	0.9133513	0
1706313420	0.9133513	0.0028382	0.31	0.9108435	0.9167914	0.908358	0
1706227020	0.9105131	-0.001811	-0.20	0.910117	0.9150025	0.9090804	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions