We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0383967 | -1.56546288804 | 2.4527378 | 2.4643346 | 2.4105768 | 0 | 0 | FX |
| 4 | -0.0255491 | -1.04714138366 | 2.4398902 | 2.5227933 | 2.4105768 | 0 | 0 | FX |
| 12 | 0.0263928 | 1.10525005922 | 2.3879483 | 2.5227933 | 2.2617582 | 0 | 0 | FX |
| 26 | 0.0731842 | 3.12598442249 | 2.3411569 | 2.5227933 | 2.2617582 | 0 | 0 | FX |
| 52 | -0.0695389 | -2.79960787156 | 2.48388 | 2.6189866 | 2.2537821 | 0 | 0 | FX |
| 156 | -0.4142971 | -14.646521425 | 2.8286382 | 3.1394219 | 2.2537821 | 0 | 0 | FX |
| 260 | -0.0319089 | -1.30440061318 | 2.44625 | 3.1394219 | 2.0587524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 2.4143411 | -0.02 | -0.85 | 2.4349347 | 2.4387452 | 2.4105768 | 0 |
| 1713916620 | 2.4351006 | 0.01 | 0.42 | 2.4252584 | 2.4365318 | 2.415847 | 0 |
| 1713830220 | 2.4248648 | -0.02 | -0.76 | 2.4489451 | 2.4489451 | 2.4240522 | 0 |
| 1713743820 | 2.4434597 | -0 | -0.11 | 2.446075 | 2.446075 | 2.4434597 | 0 |
| 1713657420 | 2.446075 | 0.01 | 0.53 | 2.446075 | 2.446075 | 2.4332679 | 0 |
| 1713571020 | 2.4332679 | 0 | 0.19 | 2.4401592 | 2.4401592 | 2.4204574 | 0 |
| 1713484620 | 2.4287642 | -0.02 | -0.85 | 2.4489252 | 2.4574809 | 2.422638 | 0 |
| 1713398220 | 2.4495009 | -0 | -0.10 | 2.4527378 | 2.4643346 | 2.4339426 | 0 |
| 1713311820 | 2.4518986 | -0.06 | -2.53 | 2.5145916 | 2.5077786 | 2.4436472 | 0 |
| 1713225420 | 2.5154426 | 0.05 | 1.91 | 2.4667133 | 2.5227933 | 2.468423 | 0 |
| 1713139020 | 2.4681797 | 0.01 | 0.44 | 2.4681797 | 2.4681797 | 2.4681797 | 0 |
| 1713052620 | 2.4573521 | 0 | 0.00 | 2.4573521 | 2.4573521 | 2.4573521 | 0 |
| 1712966220 | 2.4573521 | -0.01 | -0.27 | 2.4620929 | 2.4782408 | 2.4468016 | 0 |
| 1712879820 | 2.4641203 | 0.01 | 0.37 | 2.4543738 | 2.4662995 | 2.4470667 | 0 |
| 1712793420 | 2.4550025 | -0.05 | -1.80 | 2.5016227 | 2.5100123 | 2.4527947 | 0 |
| 1712707020 | 2.5000498 | 0.02 | 0.95 | 2.4764026 | 2.5052618 | 2.4759937 | 0 |
| 1712620620 | 2.4764972 | -0.01 | -0.39 | 2.4819674 | 2.4866989 | 2.4668699 | 0 |
| 1712534220 | 2.4863014 | 0 | 0.10 | 2.4863014 | 2.4863014 | 2.4838673 | 0 |
| 1712447820 | 2.4838673 | 0 | 0.19 | 2.4838673 | 2.4838673 | 2.4791138 | 0 |
| 1712361420 | 2.4791137 | 0 | 0.08 | 2.4765709 | 2.4920695 | 2.4596383 | 0 |
| 1712275020 | 2.4770384 | -0.01 | -0.22 | 2.4816948 | 2.4860072 | 2.4655657 | 0 |
| 1712188620 | 2.4824403 | 0.01 | 0.35 | 2.4705712 | 2.4855018 | 2.4596301 | 0 |
| 1712102220 | 2.4736729 | 0.01 | 0.57 | 2.4604999 | 2.4774853 | 2.4514409 | 0 |
| 1712015820 | 2.459559 | 0 | 0.05 | 2.461516 | 2.461516 | 2.4561028 | 0 |
| 1711929420 | 2.4584063 | 0.01 | 0.30 | 2.4584063 | 2.4584063 | 2.4584063 | 0 |
| 1711842960 | 2.4511148 | -0.01 | -0.24 | 2.4584063 | 2.4584063 | 2.4511148 | 0 |
| 1711756620 | 2.4570617 | 0.01 | 0.32 | 2.453373 | 2.4570617 | 2.4534763 | 0 |
| 1711670220 | 2.4492911 | 0 | 0.17 | 2.4435501 | 2.4569226 | 2.4314912 | 0 |
| 1711583820 | 2.4450761 | 0 | 0.16 | 2.4398901 | 2.4505912 | 2.4359481 | 0 |
| 1711497420 | 2.4412907 | -0.01 | -0.40 | 2.4551268 | 2.4579456 | 2.4382778 | 0 |
| 1711411020 | 2.4510467 | 0.01 | 0.24 | 2.4528078 | 2.4567081 | 2.4368043 | 0 |
| 1711324620 | 2.4450946 | 0.01 | 0.30 | 2.4450946 | 2.4450946 | 2.4450946 | 0 |
| 1711238220 | 2.437673 | 0 | 0.00 | 2.437673 | 2.437673 | 2.437673 | 0 |
| 1711151820 | 2.437673 | -0.01 | -0.24 | 2.4448203 | 2.4491108 | 2.4319302 | 0 |
| 1711065420 | 2.4436479 | -0.02 | -0.89 | 2.4628448 | 2.4693837 | 2.4391077 | 0 |
| 1710979020 | 2.4655738 | 0.03 | 1.23 | 2.4345999 | 2.4681422 | 2.4226836 | 0 |
| 1710892620 | 2.4356555 | 0.01 | 0.43 | 2.4248744 | 2.4378606 | 2.4157913 | 0 |
| 1710806220 | 2.4252881 | -0.04 | -1.43 | 2.4597267 | 2.4597267 | 2.4203458 | 0 |
| 1710719820 | 2.4605305 | 0 | 0.05 | 2.459212 | 2.4721323 | 2.4605305 | 0 |
| 1710633420 | 2.459212 | 0.01 | 0.36 | 2.459212 | 2.459212 | 2.4504645 | 0 |
| 1710547020 | 2.4504645 | 0.01 | 0.32 | 2.4409993 | 2.4652816 | 2.4351345 | 0 |
| 1710460620 | 2.4427148 | -0.01 | -0.38 | 2.4609028 | 2.4659349 | 2.4373379 | 0 |
| 1710374220 | 2.4520767 | 0.19 | 8.33 | 2.2615205 | 2.4520767 | 2.4520767 | 0 |
| 1710287820 | 2.2635676 | -0.19 | -7.65 | 2.4530664 | 2.4676721 | 2.2617582 | 0 |
| 1710201420 | 2.4511887 | 0.01 | 0.28 | 2.4414844 | 2.4557836 | 2.4367453 | 0 |
| 1710115020 | 2.4443338 | 0 | 0.00 | 2.4443338 | 2.4443338 | 2.4443338 | 0 |
| 1710028620 | 2.4443338 | 0 | 0.00 | 2.4443338 | 2.4443338 | 2.4443338 | 0 |
| 1709942220 | 2.4443338 | -0 | -0.12 | 2.448451 | 2.4622029 | 2.439738 | 0 |
| 1709855820 | 2.4472365 | 0.01 | 0.57 | 2.4348156 | 2.4485266 | 2.4248647 | 0 |
| 1709769420 | 2.4332506 | 0.02 | 0.79 | 2.4220766 | 2.4377871 | 2.415816 | 0 |
| 1709683020 | 2.4141998 | 0.01 | 0.24 | 2.4073017 | 2.4243946 | 2.3998929 | 0 |
| 1709596620 | 2.4083506 | 0.01 | 0.50 | 2.3987444 | 2.4143883 | 2.3987444 | 0 |
| 1709510220 | 2.3964561 | 0 | 0.00 | 2.3964561 | 2.3964561 | 2.3964561 | 0 |
| 1709423820 | 2.3964561 | -0 | -0.04 | 2.4020152 | 2.4020152 | 2.3964561 | 0 |
| 1709337420 | 2.3973551 | 0.02 | 0.72 | 2.385237 | 2.3988521 | 2.3824864 | 0 |
| 1709251020 | 2.3802884 | -0.01 | -0.34 | 2.3210002 | 2.3802884 | 2.3802884 | 0 |
| 1709164620 | 2.388369 | -0 | -0.19 | 2.3938088 | 2.3943265 | 2.3597124 | 0 |
| 1709078220 | 2.3929428 | 0.03 | 1.07 | 2.3672763 | 2.3975647 | 2.3667468 | 0 |
| 1708991820 | 2.3676634 | 0 | 0.06 | 2.3685649 | 2.3810902 | 2.3624938 | 0 |
| 1708905420 | 2.3662581 | 0 | 0.00 | 2.3662581 | 2.3662581 | 2.3662581 | 0 |
| 1708819020 | 2.3662581 | 0 | 0.00 | 2.3662581 | 2.3662581 | 2.3662581 | 0 |
| 1708732620 | 2.3662581 | -0.02 | -0.94 | 2.3884181 | 2.3894787 | 2.3625052 | 0 |
| 1708646220 | 2.3886701 | -0.03 | -1.34 | 2.4207028 | 2.4309954 | 2.386602 | 0 |
| 1708559820 | 2.4210358 | 0 | 0.06 | 2.4205852 | 2.4320617 | 2.4145652 | 0 |
| 1708473420 | 2.419584 | 0.01 | 0.54 | 2.4073838 | 2.4241559 | 2.4021339 | 0 |
| 1708387020 | 2.4065686 | -0.11 | -4.27 | 2.4168857 | 2.5139082 | 2.4027594 | 0 |
| 1708300620 | 2.5139082 | 0 | 0.00 | 2.5139082 | 2.5139082 | 2.5139082 | 0 |
| 1708214220 | 2.5139082 | 0.1 | 4.32 | 2.5139082 | 2.5139082 | 2.4895896 | 0 |
| 1708127820 | 2.4098216 | -0 | -0.03 | 2.4107234 | 2.4136907 | 2.4054327 | 0 |
| 1708041420 | 2.410558 | -0.05 | -1.94 | 2.4577385 | 2.4110635 | 2.4020514 | 0 |
| 1707955020 | 2.4583556 | 0.04 | 1.66 | 2.4187742 | 2.4610918 | 2.3769276 | 0 |
| 1707868620 | 2.4182562 | 0.03 | 1.07 | 2.397566 | 2.4578224 | 2.3975559 | 0 |
| 1707782220 | 2.3927029 | -0 | -0.09 | 2.3875429 | 2.435444 | 2.3845093 | 0 |
| 1707695820 | 2.394947 | -0.01 | -0.26 | 2.394947 | 2.394947 | 2.394947 | 0 |
| 1707609420 | 2.40116 | 0.02 | 0.70 | 2.40116 | 2.40116 | 2.40116 | 0 |
| 1707523020 | 2.3845363 | -0.05 | -2.20 | 2.4387272 | 2.4007839 | 2.3833403 | 0 |
| 1707436620 | 2.4381772 | 0.04 | 1.48 | 2.4062463 | 2.4407359 | 2.3821298 | 0 |
| 1707350220 | 2.4025247 | -0.05 | -2.23 | 2.4553421 | 2.4148868 | 2.3987913 | 0 |
| 1707263820 | 2.4573361 | -0.02 | -0.71 | 2.3756086 | 2.4573361 | 2.3821417 | 0 |
| 1707177420 | 2.4748831 | -0 | -0.14 | 2.4725311 | 2.4748831 | 2.4748831 | 0 |
| 1707091020 | 2.4783982 | 0.04 | 1.62 | 2.4783982 | 2.4783982 | 2.4387852 | 0 |
| 1707004620 | 2.4387852 | 0 | 0.00 | 2.4387852 | 2.4387852 | 2.4387852 | 0 |
| 1706918220 | 2.4387852 | 0.02 | 0.86 | 2.4193819 | 2.4777702 | 2.4198325 | 0 |
| 1706831820 | 2.4180164 | 0.01 | 0.38 | 2.4069643 | 2.4210892 | 2.3955876 | 0 |
| 1706745420 | 2.4088083 | 0.02 | 0.90 | 2.3879483 | 2.4171768 | 2.3887497 | 0 |
| 1706659020 | 2.387346 | -0.05 | -2.15 | 2.4392278 | 2.3971777 | 2.3743376 | 0 |
| 1706572620 | 2.4397905 | 0.01 | 0.33 | 2.4511753 | 2.4511753 | 2.4337097 | 0 |
| 1706486220 | 2.4318851 | 0 | 0.00 | 2.4318851 | 2.4318851 | 2.4318851 | 0 |
| 1706399820 | 2.4318851 | 0 | 0.00 | 2.4318851 | 2.4318851 | 2.4318851 | 0 |
| 1706313420 | 2.4318851 | 0.08 | 3.23 | 2.3573431 | 2.4392566 | 2.3604157 | 0 |
| 1706227020 | 2.3557959 | -0 | -0.01 | 2.3554426 | 2.365706 | 2.3519123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
