We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.47041 | -1.91131638372 | 233.89168 | 235.00031 | 226.88935 | 0 | 0 | FX |
| 4 | -6.91986 | -2.92791187044 | 236.34113 | 237.86749 | 117.74962 | 0 | 0 | FX |
| 12 | -11.47255 | -4.76249245414 | 240.89382 | 245.05709 | 7.4323083 | 0 | 0 | FX |
| 26 | -9.66547 | -4.04266250818 | 239.08674 | 259.91537 | 7.4323083 | 0 | 0 | FX |
| 52 | -12.49958 | -5.16680558951 | 241.92085 | 259.91537 | 0.57746 | 0 | 0 | FX |
| 156 | -36.25079 | -13.6449388016 | 265.67206 | 1474.2789 | 0.57746 | 0 | 0 | FX |
| 260 | -28.89873 | -11.1871825643 | 258.32 | 1474.2789 | 0.57746 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 227.77189 | -2.57 | -1.12 | 230.39245 | 231.16889 | 226.88935 | 0 |
| 1713398220 | 230.34353 | 0.99 | 0.43 | 229.34315 | 232.43657 | 229.2532 | 0 |
| 1713311820 | 229.35037 | -0.58 | -0.25 | 229.89689 | 231.8098 | 229.12437 | 0 |
| 1713225420 | 229.93303 | -3.27 | -1.40 | 233.2139 | 234.44725 | 229.0515 | 0 |
| 1713139020 | 233.20722 | 1.6 | 0.69 | 233.02613 | 233.23691 | 231.60685 | 0 |
| 1713052620 | 231.60685 | 0 | 0.00 | 231.60685 | 231.60685 | 231.60685 | 0 |
| 1712966220 | 231.60685 | -2.27 | -0.97 | 233.89168 | 235.00031 | 230.9518 | 0 |
| 1712879820 | 233.87915 | 2.51 | 1.08 | 231.37488 | 235.32312 | 232.52387 | 0 |
| 1712793420 | 231.37027 | -4.22 | -1.79 | 235.60664 | 236.81706 | 231.34811 | 0 |
| 1712707020 | 235.58533 | 1.71 | 0.73 | 233.88431 | 236.79145 | 233.86735 | 0 |
| 1712620620 | 233.87673 | -1.47 | -0.62 | 235.34217 | 237.86749 | 232.58009 | 0 |
| 1712534220 | 235.34512 | -0.37 | -0.15 | 235.48061 | 235.7395 | 235.3174 | 0 |
| 1712447820 | 235.71044 | 0 | 0.00 | 235.71044 | 235.71044 | 235.71044 | 0 |
| 1712361420 | 235.71044 | 2.8 | 1.20 | 232.83804 | 237.17479 | 232.96069 | 0 |
| 1712275020 | 232.90854 | 0.07 | 0.03 | 232.82577 | 234.49215 | 232.24351 | 0 |
| 1712188620 | 232.83874 | 0.79 | 0.34 | 232.02291 | 233.17704 | 230.55299 | 0 |
| 1712102220 | 232.05353 | 0.46 | 0.20 | 231.36315 | 233.22049 | 230.83853 | 0 |
| 1712015820 | 231.59837 | 113.01 | 95.29 | 118.59391 | 231.59837 | 231.59837 | 0 |
| 1711929420 | 118.59014 | 0.35 | 0.29 | 118.24468 | 118.88213 | 117.74962 | 0 |
| 1711842960 | 118.24468 | -113.89 | -49.06 | 118.24468 | 232.13597 | 118.24468 | 0 |
| 1711756620 | 232.13597 | 0.23 | 0.10 | 231.90093 | 232.1796 | 230.74428 | 0 |
| 1711670220 | 231.90583 | 1.73 | 0.75 | 231.94159 | 232.40099 | 228.93565 | 0 |
| 1711583820 | 230.17796 | -1.57 | -0.68 | 118.1386 | 230.17796 | 230.17796 | 0 |
| 1711497420 | 231.74813 | -1.12 | -0.48 | 232.87523 | 232.10438 | 229.62499 | 0 |
| 1711411020 | 232.86958 | 0.71 | 0.30 | 232.15493 | 233.90781 | 230.91823 | 0 |
| 1711324620 | 232.16397 | -0.24 | -0.10 | 231.91828 | 233.22442 | 231.59173 | 0 |
| 1711238220 | 232.40211 | 0 | 0.00 | 232.40211 | 232.40211 | 232.40211 | 0 |
| 1711151820 | 232.40211 | -3.92 | -1.66 | 236.34113 | 236.79765 | 231.95917 | 0 |
| 1711065420 | 236.32156 | -3.55 | -1.48 | 239.94339 | 238.57156 | 235.80246 | 0 |
| 1710979020 | 239.86894 | 1.66 | 0.70 | 238.17337 | 240.71151 | 237.25358 | 0 |
| 1710892620 | 238.20736 | 1.02 | 0.43 | 237.19529 | 238.60631 | 236.40062 | 0 |
| 1710806220 | 237.18529 | -2.54 | -1.06 | 239.71301 | 239.83734 | 236.52826 | 0 |
| 1710719820 | 239.72502 | -0.62 | -0.26 | 239.53104 | 240.34877 | 239.53104 | 0 |
| 1710633420 | 240.34877 | 0 | 0.00 | 240.34877 | 240.34877 | 240.34877 | 0 |
| 1710547020 | 240.34877 | -0.3 | -0.13 | 240.64966 | 242.86296 | 239.2966 | 0 |
| 1710460620 | 240.65319 | -2.23 | -0.92 | 243.02099 | 242.56542 | 239.50564 | 0 |
| 1710374220 | 242.88199 | 1.06 | 0.44 | 241.74382 | 244.08447 | 240.14228 | 0 |
| 1710287820 | 241.82031 | -0.31 | -0.13 | 242.08108 | 242.71044 | 239.76025 | 0 |
| 1710201420 | 242.1296 | 0.88 | 0.37 | 239.10608 | 242.39936 | 239.3972 | 0 |
| 1710115020 | 241.24835 | 0 | 0.00 | 241.24835 | 241.24835 | 241.24835 | 0 |
| 1710028620 | 241.24835 | 0 | 0.00 | 241.24835 | 241.24835 | 241.24835 | 0 |
| 1709942220 | 241.24835 | 1.14 | 0.48 | 240.13953 | 242.34302 | 240.02497 | 0 |
| 1709855820 | 240.10355 | 0.08 | 0.03 | 239.9198 | 241.64897 | 237.57519 | 0 |
| 1709769420 | 240.02698 | 1.4 | 0.58 | 237.4125 | 240.42585 | 237.65282 | 0 |
| 1709683020 | 238.63154 | 3.43 | 1.46 | 236.79776 | 240.6387 | 235.54898 | 0 |
| 1709596620 | 235.19898 | 114.31 | 94.56 | 120.87339 | 235.19898 | 235.19898 | 0 |
| 1709510220 | 120.88676 | 0.04 | 0.03 | 120.71075 | 121.09452 | 120.59947 | 0 |
| 1709423820 | 120.85112 | -115.94 | -48.96 | 120.85112 | 120.85112 | 120.85112 | 0 |
| 1709337420 | 236.78722 | 0.59 | 0.25 | 236.26811 | 237.4097 | 234.20557 | 0 |
| 1709251020 | 236.1981 | 1.89 | 0.81 | 234.34871 | 238.05925 | 233.77879 | 0 |
| 1709164620 | 234.30313 | -3.98 | -1.67 | 237.97401 | 238.36391 | 233.95554 | 0 |
| 1709078220 | 238.28354 | 2.53 | 1.07 | 236.01526 | 239.19247 | 234.84517 | 0 |
| 1708991820 | 235.75691 | 0.66 | 0.28 | 234.86038 | 238.20449 | 234.16428 | 0 |
| 1708905420 | 235.09592 | 0 | 0.00 | 235.09592 | 235.09592 | 235.09592 | 0 |
| 1708819020 | 235.09592 | 0 | 0.00 | 235.09592 | 235.09592 | 235.09592 | 0 |
| 1708732620 | 235.09592 | -1.56 | -0.66 | 236.62694 | 237.64145 | 234.06382 | 0 |
| 1708646220 | 236.65658 | -3.61 | -1.50 | 240.26495 | 240.82054 | 235.98325 | 0 |
| 1708559820 | 240.26939 | 0.02 | 0.01 | 240.26864 | 242.25645 | 238.60893 | 0 |
| 1708473420 | 240.24658 | 1.15 | 0.48 | 240.16039 | 240.58908 | 237.99304 | 0 |
| 1708387020 | 239.09846 | -1.76 | -0.73 | 240.79554 | 242.86937 | 238.70766 | 0 |
| 1708300620 | 240.85884 | 0.85 | 0.36 | 240.73491 | 240.95507 | 240.00459 | 0 |
| 1708214220 | 240.00459 | 0 | 0.00 | 240.00459 | 240.00459 | 240.00459 | 0 |
| 1708127820 | 240.00459 | -0.26 | -0.11 | 240.27102 | 241.46496 | 238.94528 | 0 |
| 1708041420 | 240.26017 | 1.46 | 0.61 | 238.79269 | 242.13072 | 237.87629 | 0 |
| 1707955020 | 238.79986 | 0.64 | 0.27 | 238.20495 | 239.85492 | 237.90694 | 0 |
| 1707868620 | 238.16216 | -2.39 | -0.99 | 240.49188 | 241.81926 | 237.50612 | 0 |
| 1707782220 | 240.55012 | 2.06 | 0.86 | 238.48876 | 241.71869 | 237.39041 | 0 |
| 1707695820 | 238.4887 | 231.06 | 3,108.81 | 238.47569 | 239.34801 | 7.4323083 | 0 |
| 1707609420 | 7.4323083 | -231.25 | -96.89 | 7.4323083 | 7.4323083 | 7.4323083 | 0 |
| 1707523020 | 238.68413 | -0.5 | -0.21 | 239.05524 | 239.79784 | 237.76302 | 0 |
| 1707436620 | 239.18166 | -1.91 | -0.79 | 241.24404 | 240.68787 | 238.21393 | 0 |
| 1707350220 | 241.09523 | 0.02 | 0.01 | 241.1227 | 241.59716 | 238.99213 | 0 |
| 1707263820 | 241.07148 | 3.13 | 1.32 | 238.40653 | 241.21109 | 238.2159 | 0 |
| 1707177420 | 237.94109 | -3.26 | -1.35 | 241.35445 | 241.55601 | 237.19105 | 0 |
| 1707091020 | 241.20347 | 1.14 | 0.48 | 240.21467 | 241.87399 | 239.88941 | 0 |
| 1707004620 | 240.06173 | 0 | 0.00 | 240.06173 | 240.06173 | 240.06173 | 0 |
| 1706918220 | 240.06173 | -4.28 | -1.75 | 244.33577 | 243.31768 | 238.75299 | 0 |
| 1706831820 | 244.34497 | 1.46 | 0.60 | 242.8949 | 245.05709 | 240.44258 | 0 |
| 1706745420 | 242.88458 | 1.32 | 0.55 | 241.57046 | 244.47516 | 240.40905 | 0 |
| 1706659020 | 241.56275 | 0.36 | 0.15 | 241.22744 | 241.85369 | 238.79426 | 0 |
| 1706572620 | 241.19807 | -0.71 | -0.29 | 240.928 | 242.028 | 239.80177 | 0 |
| 1706486220 | 241.90473 | 0 | 0.00 | 241.90473 | 241.90473 | 241.90473 | 0 |
| 1706399820 | 241.90473 | 0 | 0.00 | 241.90473 | 241.90473 | 241.90473 | 0 |
| 1706313420 | 241.90473 | 1.11 | 0.46 | 240.89382 | 242.7301 | 240.19317 | 0 |
| 1706227020 | 240.79949 | 0.24 | 0.10 | 240.54837 | 241.19775 | 239.31986 | 0 |
| 1706140620 | 240.55907 | 2.16 | 0.91 | 239.07807 | 242.58209 | 238.65753 | 0 |
| 1706054220 | 238.39727 | 1.35 | 0.57 | 236.88431 | 242.66073 | 237.80402 | 0 |
| 1705967820 | 237.04803 | -2.55 | -1.06 | 239.58029 | 239.21565 | 236.76342 | 0 |
| 1705881420 | 239.59655 | -5.18 | -2.12 | 239.19929 | 244.77481 | 238.78111 | 0 |
| 1705794960 | 244.77481 | 0.31 | 0.13 | 244.77481 | 244.77481 | 244.77481 | 0 |
| 1705708620 | 244.46129 | 3.65 | 1.52 | 240.81766 | 245.17928 | 238.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
