South African Rand vs Moroccan Dirham Historical Data - ZARMAD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
South African Rand vs Moroccan Dirham (ZARMAD)
South African Rand vs Moroccan Dirham (ZARMAD) Historical

South African Rand vs Moroccan Dirham (ZARMAD)

0.5298

-0.0022

( -0.40% )

Convert

Updated: 21:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0073323	-1.36499170371	0.5371681	0.5371681	0.5298358	0	0	FX
4	-0.0011514	-0.216841385254	0.5309872	0.5444097	0.5298358	0	0	FX
12	0.0003382	0.0638718664636	0.5294976	0.5444097	0.5205829	0	0	FX
26	-0.0115834	-2.13945127916	0.5414192	0.56124	0.5189422	0	0	FX
52	-0.0281589	-5.04644578165	0.5579947	0.56528	0.5114273	0	0	FX
156	-0.09547	-15.2677298052	0.6253058	0.6788585	0.5114273	0	0	FX
260	-0.1552842	-22.6652557216	0.68512	0.694165	0.5114273	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.5319868	-0.001907	-0.36	0.5318572	0.5319868	0.5318572	0
1713398220	0.5338941	-0.000726	-0.14	0.5341837	0.5341837	0.5338941	0
1713311820	0.5346202	-8.8E-5	-0.02	0.5346978	0.5346978	0.5346202	0
1713225420	0.5347081	0.0017057	0.32	0.5326858	0.5347081	0.5330549	0
1713139020	0.5330024	-0.002158	-0.40	0.5330024	0.5330024	0.5330024	0
1713052620	0.5351606	0	0.00	0.5351606	0.5351606	0.5351606	0
1712966220	0.5351606	0.0010937	0.20	0.5371681	0.5371681	0.5351606	0
1712879820	0.5340669	-0.008659	-1.60	0.5409688	0.5409688	0.5340669	0
1712793420	0.5427258	0.0005141	0.09	0.5444097	0.5444097	0.5427258	0
1712707020	0.5422117	0.0059537	1.11	0.5365673	0.5422117	0.5365673	0
1712620620	0.536258	-0.003021	-0.56	0.5383389	0.5402912	0.536258	0
1712534220	0.5392789	0.0005279	0.10	0.5392789	0.5392789	0.538751	0
1712447820	0.538751	-0.002906	-0.54	0.538751	0.5416567	0.538751	0
1712361420	0.5416567	0.0010402	0.19	0.5395196	0.5416567	0.5395196	0
1712275020	0.5406165	0.0034405	0.64	0.5378096	0.5406165	0.5378096	0
1712188620	0.537176	0.0010976	0.20	0.5351004	0.537176	0.5351004	0
1712102220	0.5360784	0.0010114	0.19	0.536084	0.536084	0.535067	0
1712015820	0.535067	0.0006638	0.12	0.535067	0.535067	0.535067	0
1711929420	0.5344032	0.0010653	0.20	0.5344032	0.5344032	0.5344032	0
1711842960	0.5333379	-0.000773	-0.14	0.5344032	0.5344032	0.5333379	0
1711756620	0.534111	0.0019723	0.37	0.5352095	0.5357541	0.534111	0
1711670220	0.5321387	-0.003126	-0.58	0.5347665	0.5347665	0.5321387	0
1711583820	0.5352644	0.0024662	0.46	0.5324499	0.5352644	0.5323793	0
1711497420	0.5327982	0.0010424	0.20	0.5331671	0.5331671	0.5326396	0
1711411020	0.5317558	0.0003946	0.07	0.5330374	0.5330374	0.5317558	0
1711324620	0.5313612	0.000374	0.07	0.5313612	0.5313612	0.5313612	0
1711238220	0.5309872	0	0.00	0.5309872	0.5309872	0.5309872	0
1711151820	0.5309872	-0.004794	-0.89	0.5309872	0.5357815	0.5309872	0
1711065420	0.5357815	0.0037659	0.71	0.5332913	0.5357815	0.533487	0
1710979020	0.5320156	0.0026346	0.50	0.5302853	0.5320156	0.5302853	0
1710892620	0.529381	-0.00246	-0.46	0.5314295	0.5314295	0.529381	0
1710806220	0.5318414	-0.002812	-0.53	0.534544	0.534544	0.5318414	0
1710719820	0.5346539	0.0002864	0.05	0.5343675	0.5371749	0.5346539	0
1710633420	0.5343675	-0.003089	-0.57	0.5343675	0.5374569	0.5343675	0
1710547020	0.5374569	-0.001323	-0.25	0.5373827	0.5375405	0.5374569	0
1710460620	0.5387795	-0.000122	-0.02	0.5387795	0.5389017	0.5387795	0
1710374220	0.5389016	-0.000858	-0.16	0.5374947	0.5389016	0.536399	0
1710287820	0.5397594	0.0034961	0.65	0.5371418	0.5397594	0.5367852	0
1710201420	0.5362633	-0.001108	-0.21	0.5330702	0.5362633	0.5330702	0
1710115020	0.5373715	0	0.00	0.5373715	0.5373715	0.5373715	0
1710028620	0.5373715	0	0.00	0.5373715	0.5373715	0.5373715	0
1709942220	0.5373715	0.0044864	0.84	0.5328416	0.5373715	0.5328416	0
1709855820	0.5328851	0.0014294	0.27	0.531307	0.5328851	0.531307	0
1709769420	0.5314557	0.0015894	0.30	0.5301439	0.5314557	0.5301439	0
1709683020	0.5298663	0.0007529	0.14	0.5292933	0.5298663	0.5292933	0
1709596620	0.5291134	0.0038242	0.73	0.5257908	0.5291134	0.5257908	0
1709510220	0.5252892	0	0.00	0.5252892	0.5252892	0.5252892	0
1709423820	0.5252892	-0.00045	-0.09	0.5265078	0.5265078	0.5252892	0
1709337420	0.5257391	0.0006195	0.12	0.527931	0.527931	0.5257391	0
1709251020	0.5251196	0.0008177	0.16	0.5252452	0.5252452	0.5251196	0
1709164620	0.5243019	-0.001744	-0.33	0.5284491	0.5284491	0.5243019	0
1709078220	0.5260463	0.0050446	0.97	0.5209112	0.5260463	0.5209112	0
1708991820	0.5210017	0.0004188	0.08	0.5210017	0.5210017	0.5208912	0
1708905420	0.5205829	0	0.00	0.5205829	0.5205829	0.5205829	0
1708819020	0.5205829	0	0.00	0.5205829	0.5205829	0.5205829	0
1708732620	0.5205829	-0.009402	-1.77	0.5259627	0.5259627	0.5205829	0
1708646220	0.5299851	-0.006922	-1.29	0.532509	0.532509	0.5299851	0
1708559820	0.536907	0.0057544	1.08	0.5322934	0.536907	0.5322934	0
1708473420	0.5311526	-0.000853	-0.16	0.5320154	0.5320154	0.5311526	0
1708387020	0.5320051	-0.003362	-0.63	0.5329062	0.5329062	0.5320051	0
1708300620	0.5353668	1.0E-7	0.00	0.5353668	0.5353668	0.5353668	0
1708214220	0.5353667	0.0019969	0.37	0.5353667	0.5353667	0.5333698	0
1708127820	0.5333698	0.004182	0.79	0.5292386	0.5333698	0.5292386	0
1708041420	0.5291878	0.0009851	0.19	0.527512	0.5291878	0.527512	0
1707955020	0.5282027	-0.004507	-0.85	0.5281441	0.5282027	0.5281441	0
1707868620	0.5327094	0.005108	0.97	0.5305578	0.5327094	0.5305578	0
1707782220	0.5276014	0.0003105	0.06	0.5256607	0.5276014	0.5252976	0
1707695820	0.5272909	-0.001368	-0.26	0.5272909	0.5272909	0.5272909	0
1707609420	0.5286588	0.0013668	0.26	0.5286588	0.5286588	0.5286588	0
1707523020	0.527292	-0.003217	-0.61	0.5296331	0.5296331	0.527292	0
1707436620	0.5305093	-0.002404	-0.45	0.5332688	0.5331469	0.5305093	0
1707350220	0.5329129	0.0015153	0.29	0.5345371	0.5345371	0.5329129	0
1707263820	0.5313976	0.0035587	0.67	0.5285594	0.5317493	0.5285594	0
1707177420	0.5278389	-0.006109	-1.14	0.5326921	0.5331903	0.5278389	0
1707091020	0.5339477	-0.001723	-0.32	0.5339477	0.5356705	0.5339477	0
1707004620	0.5356705	0	0.00	0.5356705	0.5356705	0.5356705	0
1706918220	0.5356705	0.0003331	0.06	0.5371757	0.5371757	0.5356705	0
1706831820	0.5353374	-0.001022	-0.19	0.5379561	0.5379561	0.5347261	0
1706745420	0.5363596	0.0051399	0.97	0.5339088	0.5363596	0.5339088	0
1706659020	0.5312197	-0.002722	-0.51	0.5321287	0.5321287	0.5307519	0
1706572620	0.5339416	0.0046329	0.88	0.531698	0.5339416	0.531698	0
1706486220	0.5293087	0	0.00	0.5293087	0.5293087	0.5293087	0
1706399820	0.5293087	0	0.00	0.5293087	0.5293087	0.5293087	0
1706313420	0.5293087	0.0031701	0.60	0.5294976	0.5294976	0.5293087	0
1706227020	0.5261386	-0.002854	-0.54	0.52803	0.52803	0.5261386	0
1706140620	0.5289924	0.0069005	1.32	0.5237747	0.5289924	0.5237747	0
1706054220	0.5220919	0.0029325	0.56	0.5189422	0.5220919	0.5189422	0
1705967820	0.5191594	-0.002773	-0.53	0.5223324	0.5216711	0.5191594	0
1705881420	0.5219327	-0.000467	-0.09	0.5235803	0.5235803	0.5219327	0
1705794960	0.5223997	-0.00207	-0.39	0.5235803	0.5244694	0.5223997	0
1705708620	0.5244694	-0.003096	-0.59	0.5270814	0.5270814	0.5244694	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions