We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.247177 | -1.55992896614 | 15.845401 | 15.911208 | 15.480731 | 0 | 0 | FX |
| 4 | -0.294505 | -1.85308010978 | 15.892729 | 16.222767 | 15.480731 | 0 | 0 | FX |
| 12 | -1.297353 | -7.678654597 | 16.895577 | 16.983167 | 0.510687 | 0 | 0 | FX |
| 26 | -1.602972 | -9.3189566586 | 17.201196 | 18.549056 | 0.510687 | 0 | 0 | FX |
| 52 | -2.134321 | -12.0361798039 | 17.732545 | 24.524 | 0.510687 | 0 | 0 | FX |
| 156 | 2.022108 | 14.8945987203 | 13.576116 | 55.838 | 0.510687 | 0 | 0 | FX |
| 260 | 3.495724 | 28.8843131584 | 12.1025 | 55.838 | 0.2490747 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 15.513605 | -0.18 | -1.16 | 15.689827 | 15.660491 | 15.48856 | 0 |
| 1713916620 | 15.695391 | 0.03 | 0.16 | 15.67052 | 15.706055 | 15.56987 | 0 |
| 1713830220 | 15.669789 | 0.02 | 0.12 | 15.737857 | 15.828084 | 15.659579 | 0 |
| 1713743820 | 15.650408 | 0 | 0.00 | 15.650408 | 15.650408 | 15.650408 | 0 |
| 1713657420 | 15.650408 | 0 | 0.00 | 15.650408 | 15.650408 | 15.650408 | 0 |
| 1713571020 | 15.650408 | -0.06 | -0.41 | 15.713247 | 15.8871 | 15.564458 | 0 |
| 1713484620 | 15.71529 | -0.14 | -0.88 | 15.845401 | 15.911208 | 15.656933 | 0 |
| 1713398220 | 15.854622 | 0.09 | 0.56 | 15.766313 | 15.965807 | 15.71454 | 0 |
| 1713311820 | 15.766643 | 0.02 | 0.12 | 15.744817 | 15.8318 | 15.707317 | 0 |
| 1713225420 | 15.748122 | -0.08 | -0.52 | 15.794031 | 15.877769 | 15.687746 | 0 |
| 1713139020 | 15.831078 | 0 | 0.00 | 15.831078 | 15.831078 | 15.831078 | 0 |
| 1713052620 | 15.831078 | 0 | 0.00 | 15.831078 | 15.831078 | 15.831078 | 0 |
| 1712966220 | 15.831078 | -0.12 | -0.73 | 15.947621 | 16.012093 | 15.720839 | 0 |
| 1712879820 | 15.946766 | 0.06 | 0.36 | 15.889876 | 16.123348 | 15.854358 | 0 |
| 1712793420 | 15.889707 | -0.29 | -1.81 | 16.183523 | 16.222767 | 15.877489 | 0 |
| 1712707020 | 16.18206 | 0.18 | 1.15 | 15.998971 | 16.220517 | 15.997811 | 0 |
| 1712620620 | 15.998453 | 0.03 | 0.19 | 15.967661 | 16.141653 | 15.987934 | 0 |
| 1712534220 | 15.967982 | -0.02 | -0.15 | 15.977174 | 15.994739 | 15.966101 | 0 |
| 1712447820 | 15.992768 | 0 | 0.00 | 15.992768 | 15.992768 | 15.992768 | 0 |
| 1712361420 | 15.992768 | -0.02 | -0.14 | 16.014529 | 16.136516 | 15.97054 | 0 |
| 1712275020 | 16.014872 | -0.03 | -0.16 | 16.040119 | 16.077267 | 15.94219 | 0 |
| 1712188620 | 16.039947 | 0.1 | 0.60 | 15.941628 | 16.063251 | 15.840775 | 0 |
| 1712102220 | 15.943817 | 0.1 | 0.62 | 15.845825 | 15.973016 | 15.840702 | 0 |
| 1712015820 | 15.845038 | -0.08 | -0.52 | 15.927855 | 15.980709 | 15.783799 | 0 |
| 1711929420 | 15.927349 | 0.07 | 0.42 | 15.880951 | 15.966565 | 15.814463 | 0 |
| 1711842960 | 15.860368 | -0.02 | -0.15 | 15.880951 | 15.884539 | 15.860368 | 0 |
| 1711756620 | 15.884539 | 0.02 | 0.11 | 15.866778 | 16.111827 | 15.857473 | 0 |
| 1711670220 | 15.867113 | -0.03 | -0.16 | 15.892729 | 15.911658 | 15.749388 | 0 |
| 1711583820 | 15.892554 | -0.03 | -0.17 | 15.919652 | 16.039442 | 15.857919 | 0 |
| 1711497420 | 15.919988 | -0.07 | -0.46 | 15.993635 | 16.016458 | 15.897962 | 0 |
| 1711411020 | 15.994092 | 0.09 | 0.58 | 15.902201 | 16.02428 | 15.93827 | 0 |
| 1711324620 | 15.902578 | -0.07 | -0.44 | 15.885749 | 15.975215 | 15.863381 | 0 |
| 1711238220 | 15.9722 | 0 | 0.00 | 15.9722 | 15.9722 | 15.9722 | 0 |
| 1711151820 | 15.9722 | -0.17 | -1.03 | 16.139654 | 16.170756 | 15.931621 | 0 |
| 1711065420 | 16.138318 | -0.14 | -0.85 | 16.282754 | 16.256392 | 16.072272 | 0 |
| 1710979020 | 16.277353 | 0.21 | 1.34 | 16.06036 | 16.33453 | 16.001783 | 0 |
| 1710892620 | 16.062465 | -0.05 | -0.30 | 16.111698 | 16.126353 | 16.000439 | 0 |
| 1710806220 | 16.111138 | -0.13 | -0.83 | 16.281426 | 16.288905 | 16.033083 | 0 |
| 1710719820 | 16.246057 | 0 | 0.00 | 16.246057 | 16.246057 | 16.246057 | 0 |
| 1710633420 | 16.246057 | 0 | 0.00 | 16.246057 | 16.246057 | 16.246057 | 0 |
| 1710547020 | 16.246057 | -0.06 | -0.39 | 16.307668 | 16.48992 | 16.246057 | 0 |
| 1710460620 | 16.309125 | -0.18 | -1.06 | 16.487839 | 16.47045 | 16.262405 | 0 |
| 1710374220 | 16.484642 | 0.06 | 0.39 | 16.420193 | 16.566794 | 16.349754 | 0 |
| 1710287820 | 16.42023 | -0.02 | -0.14 | 16.44187 | 16.554352 | 16.335875 | 0 |
| 1710201420 | 16.443895 | 0.11 | 0.68 | 16.332276 | 16.476541 | 16.315287 | 0 |
| 1710115020 | 16.332037 | -0.1 | -0.62 | 16.395226 | 16.433892 | 16.3005 | 0 |
| 1710028620 | 16.433892 | 0 | 0.00 | 16.433892 | 16.433892 | 16.433892 | 0 |
| 1709942220 | 16.433892 | 0.05 | 0.32 | 16.382673 | 16.552945 | 16.355236 | 0 |
| 1709855820 | 16.381094 | 0.01 | 0.07 | 16.367536 | 16.460579 | 16.284399 | 0 |
| 1709769420 | 16.369644 | 0.05 | 0.28 | 16.236234 | 16.397269 | 16.258061 | 0 |
| 1709683020 | 16.324145 | 0.14 | 0.87 | 16.172173 | 16.456288 | 16.141933 | 0 |
| 1709596620 | 16.183326 | 0.04 | 0.26 | 16.153393 | 16.236187 | 16.097031 | 0 |
| 1709510220 | 16.141511 | 0 | 0.00 | 16.141511 | 16.141511 | 16.141511 | 0 |
| 1709423820 | 16.141511 | 0 | 0.00 | 16.141511 | 16.141511 | 16.141511 | 0 |
| 1709337420 | 16.141511 | 0 | 0.02 | 16.214679 | 16.209274 | 16.043422 | 0 |
| 1709251020 | 16.138787 | 0.09 | 0.54 | 16.055155 | 16.274646 | 16.029699 | 0 |
| 1709164620 | 16.052157 | -0.22 | -1.38 | 16.264876 | 16.330535 | 16.028344 | 0 |
| 1709078220 | 16.277133 | 0.15 | 0.91 | 16.121841 | 16.338767 | 16.106655 | 0 |
| 1708991820 | 16.131083 | 0.03 | 0.19 | 16.105322 | 16.262825 | 16.061824 | 0 |
| 1708905420 | 16.10117 | -0.14 | -0.83 | 16.095502 | 16.236436 | 16.076376 | 0 |
| 1708819020 | 16.236436 | 0 | 0.00 | 16.236436 | 16.236436 | 16.236436 | 0 |
| 1708732620 | 16.236436 | 0 | 0.03 | 16.230626 | 16.323146 | 16.048262 | 0 |
| 1708646220 | 16.231515 | -0.24 | -1.48 | 16.474943 | 16.508081 | 16.211962 | 0 |
| 1708559820 | 16.476071 | -0.01 | -0.06 | 16.487895 | 16.605471 | 16.422004 | 0 |
| 1708473420 | 16.485512 | 0.01 | 0.05 | 16.550048 | 16.52642 | 16.399929 | 0 |
| 1708387020 | 16.476868 | -0.08 | -0.50 | 16.554614 | 16.736194 | 16.43846 | 0 |
| 1708300620 | 16.559228 | 0.01 | 0.03 | 16.550709 | 16.565845 | 16.535105 | 0 |
| 1708214220 | 16.553688 | 0 | 0.00 | 16.553688 | 16.553688 | 16.553688 | 0 |
| 1708127820 | 16.553688 | 0.04 | 0.27 | 16.509868 | 16.588325 | 16.452219 | 0 |
| 1708041420 | 16.509124 | 0.07 | 0.45 | 16.43512 | 16.637656 | 16.388879 | 0 |
| 1707955020 | 16.435614 | 0.05 | 0.33 | 16.383876 | 16.533294 | 16.390609 | 0 |
| 1707868620 | 16.382285 | -0.17 | -1.03 | 16.548105 | 16.68214 | 16.339189 | 0 |
| 1707782220 | 16.552665 | 0.1 | 0.60 | 16.453626 | 16.610291 | 16.377849 | 0 |
| 1707695820 | 16.453622 | 15.94 | 3,121.86 | 16.452724 | 16.512906 | 0.510687 | 0 |
| 1707609420 | 0.510687 | -15.962911 | -96.90 | 0.510687 | 0.510687 | 0.510687 | 0 |
| 1707523020 | 16.473598 | -0.04 | -0.24 | 16.515429 | 16.542373 | 16.419854 | 0 |
| 1707436620 | 16.513373 | -0.05 | -0.31 | 16.575592 | 16.591888 | 16.446562 | 0 |
| 1707350220 | 16.565366 | -0.12 | -0.72 | 16.691928 | 16.650265 | 16.540356 | 0 |
| 1707263820 | 16.684884 | 0.26 | 1.60 | 16.452262 | 16.698758 | 16.441453 | 0 |
| 1707177420 | 16.421987 | -0.23 | -1.38 | 16.665025 | 16.676464 | 16.369848 | 0 |
| 1707091020 | 16.651817 | 0.14 | 0.85 | 16.521633 | 16.698107 | 16.499263 | 0 |
| 1707004620 | 16.511115 | 0 | 0.00 | 16.511115 | 16.511115 | 16.511115 | 0 |
| 1706918220 | 16.511115 | -0.35 | -2.06 | 16.857482 | 16.797851 | 16.483068 | 0 |
| 1706831820 | 16.858287 | -0.04 | -0.22 | 16.895577 | 16.983167 | 16.687802 | 0 |
| 1706745420 | 16.894815 | 0.02 | 0.14 | 16.870879 | 16.993635 | 16.783926 | 0 |
| 1706659020 | 16.870833 | -0.03 | -0.15 | 16.898066 | 16.902584 | 16.762325 | 0 |
| 1706572620 | 16.896048 | -0.03 | -0.16 | 16.919789 | 16.999527 | 16.856439 | 0 |
| 1706486220 | 16.92254 | 0.01 | 0.05 | 16.997094 | 16.997094 | 16.913329 | 0 |
| 1706399820 | 16.913329 | 0 | 0.00 | 16.913329 | 16.913329 | 16.913329 | 0 |
| 1706313420 | 16.913329 | 0.05 | 0.29 | 16.86714 | 17.048318 | 16.871428 | 0 |
| 1706227020 | 16.864551 | 0.01 | 0.04 | 16.815801 | 16.94242 | 16.818303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
